| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.10 | -1.31% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.10 | -1.31% | -- | 563 | 681,230 | 卖盘 |
| 14:58:22 | 12.10 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 12.10 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 12.10 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.10 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.10 | -1.31% | +0.01 | 10 | 12,100 | 买盘 |
| 14:56:58 | 12.09 | -1.39% | -- | 53 | 64,077 | 卖盘 |
| 14:56:55 | 12.09 | -1.39% | -0.01 | 25 | 30,225 | 卖盘 |
| 14:56:52 | 12.10 | -1.31% | -- | 54 | 65,340 | 买盘 |
| 14:56:49 | 12.10 | -1.31% | -- | 39 | 47,190 | 买盘 |
| 14:56:46 | 12.10 | -1.31% | -- | 29 | 35,090 | 买盘 |
| 14:56:43 | 12.10 | -1.31% | +0.01 | 4 | 4,840 | 买盘 |
| 14:56:40 | 12.09 | -1.39% | -0.02 | 147 | 177,723 | 卖盘 |
| 14:56:37 | 12.11 | -1.22% | -- | 3 | 3,633 | 买盘 |
| 14:56:31 | 12.11 | -1.22% | -- | 4 | 4,844 | 买盘 |
| 14:56:28 | 12.11 | -1.22% | +0.01 | 5 | 6,055 | 买盘 |
| 14:56:22 | 12.10 | -1.31% | -0.01 | 48 | 58,080 | 卖盘 |
| 14:56:19 | 12.11 | -1.22% | -- | 12 | 14,532 | 买盘 |
| 14:56:16 | 12.11 | -1.22% | -- | 7 | 8,477 | 买盘 |
| 14:56:13 | 12.11 | -1.22% | -- | 6 | 7,266 | 买盘 |
| 14:56:07 | 12.11 | -1.22% | -- | 22 | 26,642 | 买盘 |
| 14:56:04 | 12.11 | -1.22% | +0.01 | 25 | 30,275 | 买盘 |
| 14:56:01 | 12.10 | -1.31% | -- | 15 | 18,150 | 买盘 |
| 14:55:58 | 12.10 | -1.31% | +0.01 | 12 | 14,520 | 买盘 |
| 14:55:55 | 12.09 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 12.09 | -1.39% | -- | 6 | 7,254 | 卖盘 |
| 14:55:49 | 12.09 | -1.39% | -0.01 | 79 | 95,511 | 卖盘 |
| 14:55:46 | 12.10 | -1.31% | -- | 10 | 12,100 | 卖盘 |
| 14:55:43 | 12.10 | -1.31% | -- | 3 | 3,630 | 卖盘 |
| 14:55:40 | 12.10 | -1.31% | -- | 69 | 83,490 | 买盘 |
| 14:55:34 | 12.10 | -1.31% | -- | 10 | 12,100 | 买盘 |
| 14:55:31 | 12.10 | -1.31% | -- | 33 | 39,930 | 买盘 |
| 14:55:28 | 12.10 | -1.31% | -- | 63 | 76,230 | 买盘 |
| 14:55:25 | 12.10 | -1.31% | -0.01 | 201 | 243,210 | 卖盘 |
| 14:55:22 | 12.11 | -1.22% | -- | 5 | 6,055 | 买盘 |
| 14:55:19 | 12.11 | -1.22% | -- | 7 | 8,477 | 买盘 |
| 14:55:16 | 12.11 | -1.22% | -- | 8 | 9,688 | 买盘 |
| 14:55:13 | 12.11 | -1.22% | -0.01 | 8 | 9,688 | 卖盘 |
| 14:55:10 | 12.12 | -1.14% | -- | 1 | 1,212 | 买盘 |
| 14:55:07 | 12.12 | -1.14% | +0.01 | 15 | 18,180 | 买盘 |
| 14:55:04 | 12.11 | -1.22% | -- | 14 | 16,954 | 中性盘 |
| 14:55:01 | 12.11 | -1.22% | -- | 3 | 3,633 | 买盘 |
| 14:54:58 | 12.11 | -1.22% | -- | 42 | 50,862 | 买盘 |
| 14:54:55 | 12.11 | -1.22% | -- | 4 | 4,844 | 卖盘 |
| 14:54:52 | 12.11 | -1.22% | -- | 6 | 7,266 | 卖盘 |
| 14:54:46 | 12.11 | -1.22% | -- | 1 | 1,211 | 卖盘 |
| 14:54:43 | 12.11 | -1.22% | -0.01 | 5 | 6,055 | 卖盘 |
| 14:54:40 | 12.12 | -1.14% | +0.01 | 7 | 8,484 | 买盘 |
| 14:54:37 | 12.11 | -1.22% | -- | 17 | 20,587 | 买盘 |
| 14:54:34 | 12.11 | -1.22% | -- | 10 | 12,110 | 买盘 |
| 14:54:31 | 12.11 | -1.22% | -- | 4 | 4,844 | 买盘 |
| 14:54:28 | 12.11 | -1.22% | -- | 2 | 2,422 | 买盘 |
| 14:54:25 | 12.11 | -1.22% | +0.01 | 5 | 6,055 | 买盘 |
| 14:54:22 | 12.10 | -1.31% | -0.01 | 22 | 26,620 | 卖盘 |
| 14:54:19 | 12.11 | -1.22% | -0.01 | 1 | 1,211 | 卖盘 |
| 14:54:13 | 12.12 | -1.14% | -- | 23 | 27,876 | 买盘 |
| 14:54:10 | 12.12 | -1.14% | +0.01 | 2 | 2,424 | 买盘 |
| 14:54:07 | 12.11 | -1.22% | -- | 46 | 55,706 | 买盘 |
| 14:54:04 | 12.11 | -1.22% | -- | 1 | 1,211 | 买盘 |
| 14:54:01 | 12.11 | -1.22% | -- | 5 | 6,055 | 买盘 |
| 14:54:01 | 12.11 | -1.22% | -- | 5 | 6,055 | 中性盘 |
