| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.39 | +0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.39 | +0.37% | -- | 637 | 852,943 | 卖盘 |
| 14:57:45 | 13.39 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 13.39 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 13.39 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 13.39 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.39 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 13.39 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 13.39 | +0.37% | -0.02 | 16 | 21,424 | 卖盘 |
| 14:56:45 | 13.41 | +0.52% | +0.02 | 45 | 60,345 | 买盘 |
| 14:56:42 | 13.39 | +0.37% | -0.01 | 12 | 16,068 | 卖盘 |
| 14:56:39 | 13.40 | +0.45% | -0.01 | 5 | 6,700 | 卖盘 |
| 14:56:36 | 13.41 | +0.52% | +0.01 | 65 | 87,165 | 买盘 |
| 14:56:33 | 13.40 | +0.45% | -- | 19 | 25,460 | 卖盘 |
| 14:56:30 | 13.40 | +0.45% | -0.01 | 26 | 34,840 | 卖盘 |
| 14:56:27 | 13.41 | +0.52% | -- | 100 | 134,100 | 买盘 |
| 14:56:21 | 13.41 | +0.52% | +0.02 | 21 | 28,161 | 买盘 |
| 14:56:18 | 13.39 | +0.37% | -0.01 | 17 | 22,763 | 卖盘 |
| 14:56:15 | 13.40 | +0.45% | +0.01 | 5 | 6,700 | 中性盘 |
| 14:56:12 | 13.39 | +0.37% | -0.01 | 6 | 8,034 | 卖盘 |
| 14:56:09 | 13.40 | +0.45% | -0.01 | 13 | 17,420 | 买盘 |
| 14:56:06 | 13.41 | +0.52% | +0.02 | 50 | 67,050 | 买盘 |
| 14:56:03 | 13.39 | +0.37% | -0.01 | 91 | 121,849 | 卖盘 |
| 14:56:00 | 13.40 | +0.45% | -- | 58 | 77,720 | 卖盘 |
| 14:55:57 | 13.40 | +0.45% | -0.01 | 16 | 21,440 | 卖盘 |
| 14:55:54 | 13.41 | +0.52% | +0.01 | 16 | 21,456 | 买盘 |
| 14:55:51 | 13.40 | +0.45% | -- | 18 | 24,120 | 卖盘 |
| 14:55:48 | 13.40 | +0.45% | -- | 17 | 22,780 | 卖盘 |
| 14:55:45 | 13.40 | +0.45% | -- | 15 | 20,100 | 卖盘 |
| 14:55:42 | 13.40 | +0.45% | -- | 4 | 5,360 | 卖盘 |
| 14:55:39 | 13.40 | +0.45% | +0.01 | 3 | 4,020 | 卖盘 |
| 14:55:36 | 13.39 | +0.37% | -- | 315 | 421,785 | 卖盘 |
| 14:55:30 | 13.39 | +0.37% | -0.01 | 4 | 5,356 | 卖盘 |
| 14:55:27 | 13.40 | +0.45% | +0.01 | 1 | 1,340 | 买盘 |
| 14:55:24 | 13.39 | +0.37% | -0.01 | 35 | 46,865 | 卖盘 |
| 14:55:21 | 13.40 | +0.45% | -- | 19 | 25,460 | 卖盘 |
| 14:55:18 | 13.40 | +0.45% | -- | 38 | 50,920 | 买盘 |
| 14:55:15 | 13.40 | +0.45% | +0.01 | 130 | 174,200 | 买盘 |
| 14:55:12 | 13.39 | +0.37% | -- | 53 | 70,967 | 卖盘 |
| 14:54:54 | 13.39 | +0.37% | -- | 8 | 10,712 | 中性盘 |
