今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:57:15 | 18.47 | +0.87% | -- | 0 | 0 | 卖盘 |
14:57:09 | 18.47 | +0.87% | -- | 0 | 0 | 买盘 |
14:57:03 | 18.47 | +0.87% | -- | 0 | 0 | 中性盘 |
14:57:00 | 18.47 | +0.87% | -- | 12 | 22,164 | 买盘 |
14:56:57 | 18.47 | +0.87% | -- | 1 | 1,847 | 买盘 |
14:56:54 | 18.47 | +0.87% | -- | 1 | 1,847 | 买盘 |
14:56:51 | 18.47 | +0.87% | +0.03 | 8 | 14,776 | 买盘 |
14:56:48 | 18.44 | +0.71% | -0.03 | 34 | 62,696 | 卖盘 |
14:56:45 | 18.47 | +0.87% | +0.03 | 69 | 127,443 | 中性盘 |
14:56:42 | 18.44 | +0.71% | -0.04 | 411 | 757,884 | 卖盘 |
14:56:39 | 18.48 | +0.93% | +0.01 | 145 | 267,960 | 买盘 |
14:56:36 | 18.47 | +0.87% | -- | 63 | 116,361 | 买盘 |
14:56:33 | 18.47 | +0.87% | +0.04 | 7 | 12,929 | 买盘 |
14:56:30 | 18.43 | +0.66% | -- | 62 | 114,266 | 卖盘 |
14:56:27 | 18.43 | +0.66% | -0.02 | 159 | 293,037 | 卖盘 |
14:56:24 | 18.45 | +0.76% | -- | 30 | 55,350 | 买盘 |
14:56:21 | 18.45 | +0.76% | -- | 5 | 9,225 | 买盘 |
14:56:18 | 18.45 | +0.76% | -0.02 | 29 | 53,505 | 买盘 |
14:56:15 | 18.47 | +0.87% | -- | 9 | 16,623 | 买盘 |
14:56:12 | 18.47 | +0.87% | +0.05 | 21 | 38,787 | 买盘 |
14:56:09 | 18.42 | +0.60% | -0.04 | 67 | 123,414 | 卖盘 |
14:56:06 | 18.46 | +0.82% | -- | 50 | 92,300 | 买盘 |
14:56:03 | 18.46 | +0.82% | -0.01 | 98 | 180,908 | 中性盘 |
14:56:00 | 18.47 | +0.87% | +0.01 | 159 | 293,673 | 买盘 |
14:55:57 | 18.46 | +0.82% | -0.01 | 43 | 79,378 | 卖盘 |
14:55:54 | 18.47 | +0.87% | -0.01 | 204 | 376,788 | 卖盘 |
14:55:51 | 18.48 | +0.93% | -- | 298 | 550,704 | 买盘 |
14:55:48 | 18.48 | +0.93% | +0.01 | 250 | 462,000 | 买盘 |
14:55:45 | 18.47 | +0.87% | -- | 252 | 465,444 | 买盘 |
14:55:42 | 18.47 | +0.87% | -- | 349 | 644,603 | 买盘 |
14:55:39 | 18.47 | +0.87% | -- | 1277 | 2,358,619 | 买盘 |
14:55:36 | 18.47 | +0.87% | -- | 204 | 376,788 | 买盘 |
14:55:33 | 18.47 | +0.87% | +0.01 | 296 | 546,712 | 买盘 |
14:55:30 | 18.46 | +0.82% | -0.01 | 184 | 339,664 | 卖盘 |
14:55:27 | 18.47 | +0.87% | +0.01 | 193 | 356,471 | 买盘 |
14:55:24 | 18.46 | +0.82% | -- | 159 | 293,514 | 卖盘 |
14:55:21 | 18.46 | +0.82% | -- | 205 | 378,430 | 卖盘 |
14:55:18 | 18.46 | +0.82% | -0.01 | 766 | 1,414,036 | 卖盘 |
14:55:15 | 18.47 | +0.87% | +0.01 | 107 | 197,629 | 买盘 |
14:55:12 | 18.46 | +0.82% | -0.01 | 84 | 155,064 | 卖盘 |
14:55:09 | 18.47 | +0.87% | -- | 43 | 79,421 | 买盘 |
14:55:06 | 18.47 | +0.87% | -- | 124 | 229,028 | 买盘 |
14:55:03 | 18.47 | +0.87% | -- | 83 | 153,301 | 买盘 |
14:55:00 | 18.47 | +0.87% | -- | 6 | 11,082 | 买盘 |
14:54:57 | 18.47 | +0.87% | -- | 28 | 51,716 | 买盘 |
14:54:54 | 18.47 | +0.87% | -- | 72 | 132,984 | 买盘 |
14:54:51 | 18.47 | +0.87% | -- | 92 | 169,924 | 买盘 |
14:54:48 | 18.47 | +0.87% | -- | 19 | 35,093 | 买盘 |
14:54:45 | 18.47 | +0.87% | +0.01 | 152 | 280,744 | 买盘 |
14:54:42 | 18.46 | +0.82% | -0.01 | 136 | 251,056 | 卖盘 |
14:54:39 | 18.47 | +0.87% | -- | 71 | 131,137 | 买盘 |
14:54:36 | 18.47 | +0.87% | +0.01 | 464 | 857,008 | 买盘 |
14:54:33 | 18.46 | +0.82% | -- | 336 | 620,256 | 卖盘 |
14:54:30 | 18.46 | +0.82% | -- | 19 | 35,074 | 卖盘 |
14:54:27 | 18.46 | +0.82% | -- | 98 | 180,908 | 卖盘 |
14:54:24 | 18.46 | +0.82% | -0.01 | 10 | 18,460 | 卖盘 |
14:54:21 | 18.47 | +0.87% | -- | 32 | 59,104 | 买盘 |
14:54:18 | 18.47 | +0.87% | +0.01 | 89 | 164,383 | 买盘 |
14:54:15 | 18.46 | +0.82% | -- | 75 | 138,450 | 买盘 |
14:54:12 | 18.46 | +0.82% | -- | 17 | 31,382 | 中性盘 |
14:54:09 | 18.46 | +0.82% | -- | 50 | 92,300 | 买盘 |
14:54:06 | 18.46 | +0.82% | -- | 124 | 228,904 | 买盘 |
14:54:00 | 18.46 | +0.82% | -- | 8 | 14,768 | 买盘 |
14:53:57 | 18.46 | +0.82% | -- | 35 | 64,610 | 买盘 |
14:53:54 | 18.46 | +0.82% | -- | 48 | 88,608 | 买盘 |
14:53:51 | 18.46 | +0.82% | -0.01 | 281 | 518,726 | 卖盘 |
14:53:48 | 18.47 | +0.87% | -- | 341 | 629,827 | 买盘 |
14:53:42 | 18.47 | +0.87% | +0.01 | 17 | 31,399 | 买盘 |
14:53:39 | 18.46 | +0.82% | -- | 6 | 11,076 | 卖盘 |
14:53:36 | 18.46 | +0.82% | -0.01 | 6 | 11,076 | 卖盘 |
14:53:33 | 18.47 | +0.87% | -- | 20 | 36,940 | 买盘 |
14:53:30 | 18.47 | +0.87% | -- | 27 | 49,869 | 中性盘 |