今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.81 | -4.04% | -- | 0 | 0 | 买盘 |
15:00:00 | 17.81 | -4.04% | +0.06 | 23046 | 41,044,926 | 买盘 |
14:59:57 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:59:40 | 17.75 | -4.36% | -- | 0 | 0 | 卖盘 |
14:59:01 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:58:58 | 17.75 | -4.36% | -- | 0 | 0 | 卖盘 |
14:58:52 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:58:45 | 17.75 | -4.36% | -- | 0 | 0 | 卖盘 |
14:57:46 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:57:43 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:57:31 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:57:25 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:57:16 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:57:12 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:57:10 | 17.75 | -4.36% | -- | 0 | 0 | 买盘 |
14:57:06 | 17.75 | -4.36% | -- | 0 | 0 | 卖盘 |
14:57:03 | 17.75 | -4.36% | -- | 0 | 0 | 卖盘 |
14:57:01 | 17.75 | -4.36% | -0.02 | 101 | 179,275 | 卖盘 |
14:56:58 | 17.77 | -4.26% | +0.02 | 59 | 104,843 | 买盘 |
14:56:55 | 17.75 | -4.36% | -0.02 | 96 | 170,400 | 中性盘 |
14:56:52 | 17.77 | -4.26% | -- | 22 | 39,094 | 买盘 |
14:56:49 | 17.77 | -4.26% | -0.01 | 292 | 518,884 | 卖盘 |
14:56:46 | 17.78 | -4.20% | -- | 49 | 87,122 | 买盘 |
14:56:43 | 17.78 | -4.20% | +0.01 | 41 | 72,898 | 买盘 |
14:56:40 | 17.77 | -4.26% | -- | 70 | 124,390 | 中性盘 |