投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通威股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600438.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5941.70+4.98%--1458,380
卖盘
11:29:5741.70+4.98%+0.02520,850

中性盘

11:29:5441.68+4.93%--111462,648
卖盘
11:29:5141.68+4.93%-0.02520,840
卖盘
11:29:4841.70+4.98%+0.0137154,290
买盘
11:29:4541.69+4.96%-0.01189790,026
卖盘
11:29:4241.70+4.98%-0.011146,787
卖盘
11:29:3941.71+5.01%--315,766
卖盘
11:29:3641.71+5.01%+0.0114,171

中性盘

11:29:3341.70+4.98%--1354,210
卖盘
11:29:2941.70+4.98%--14,170
卖盘
11:29:2741.70+4.98%-0.021875,060
卖盘
11:29:2441.72+5.04%--27112,644
卖盘
11:29:2141.72+5.04%--00

中性盘

11:29:1841.72+5.04%+0.021458,408
卖盘
11:29:1541.70+4.98%-0.012189,447
卖盘
11:29:1241.71+5.01%-0.0158244,212
卖盘
11:29:0941.72+5.04%-0.0347196,084

中性盘

11:29:0641.75+5.11%--833,400
买盘
11:29:0341.75+5.11%+0.0348200,400
买盘
11:29:0041.72+5.04%--14,172

中性盘

11:28:5741.72+5.04%+0.0172300,384
买盘
11:28:5441.71+5.01%-0.04188784,148
卖盘
11:28:5141.75+5.11%--53221,275
买盘
11:28:4841.75+5.11%+0.0128116,900
买盘
11:28:4541.74+5.09%+0.011458,436

中性盘

11:28:4241.73+5.06%-0.0137154,401
卖盘
11:28:3841.74+5.09%--937,566
卖盘
11:28:3541.74+5.09%+0.0283346,442
买盘
11:28:3341.72+5.04%--1354,236
卖盘
11:28:3041.72+5.04%+0.01625,032

中性盘

11:28:2741.71+5.01%-0.022083,420
卖盘
11:28:2341.73+5.06%+0.0244183,612

中性盘

11:28:2141.71+5.01%-0.02937,539
卖盘
11:28:1841.73+5.06%+0.032083,460
买盘
11:28:1541.70+4.98%--937,530
卖盘
11:28:1241.70+4.98%-0.031770,890
卖盘
11:28:0941.73+5.06%+0.031250,076
买盘
11:28:0641.70+4.98%-0.0361254,370
卖盘
11:28:0241.73+5.06%+0.031250,076

中性盘

11:28:0041.70+4.98%-0.031770,890
卖盘
11:27:5741.73+5.06%--625,038
买盘
11:27:5441.73+5.06%--937,557
买盘
11:27:5041.73+5.06%+0.03312,519
买盘
11:27:4841.70+4.98%--14,170
卖盘
11:27:4541.70+4.98%--312,510
卖盘
11:27:4241.70+4.98%-0.03937,530
卖盘
11:27:3941.73+5.06%+0.03833,384
买盘
11:27:3641.70+4.98%--00
卖盘
11:27:3341.70+4.98%-0.041356,295
卖盘
11:27:3041.74+5.09%--1041,740
买盘
11:27:2741.74+5.09%+0.0132133,568
买盘
11:27:2341.73+5.06%-0.021145,903
卖盘
11:27:2041.75+5.11%--14,175
卖盘
11:27:1741.75+5.11%+0.011770,975
买盘
11:27:1541.74+5.09%--833,392
卖盘
11:27:1241.74+5.09%-0.0150208,700
卖盘
11:27:0841.75+5.11%+0.031458,450
买盘
11:27:0641.72+5.04%-0.03729,204

中性盘

11:27:0341.75+5.11%--43179,525
卖盘
11:27:0041.75+5.11%+0.0535146,125
买盘
11:26:5741.70+4.98%--520,850
买盘
11:26:5441.70+4.98%-0.0580333,600
卖盘
11:26:5141.75+5.11%--60250,500
买盘
11:26:5141.75+5.11%--60250,500

中性盘

明细下载(当天成交明细晚六点后提供下载)