投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600438.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.810 69200 0.22%
40.790 10300 0.03%
40.780 55800 0.18%
40.770 16600 0.05%
40.760 35400 0.11%
40.750 54735 0.17%
40.740 18200 0.06%
40.730 50300 0.16%
40.720 76700 0.24%
40.710 31400 0.10%
40.700 186347 0.59%
40.690 116765 0.37%
40.680 148035 0.47%
40.670 33800 0.11%
40.660 56400 0.18%
40.650 76700 0.24%
40.640 93118 0.29%
40.630 111300 0.35%
40.620 93200 0.29%
40.610 125500 0.40%
40.600 238400 0.75%
40.590 100000 0.31%
40.580 184800 0.58%
40.570 137400 0.43%
40.560 236600 0.75%
40.550 267400 0.84%
40.540 79300 0.25%
40.530 296800 0.93%
40.520 158600 0.50%
40.510 167200 0.53%
40.500 383400 1.21%
40.490 162400 0.51%
40.480 56800 0.18%
40.470 66100 0.21%
40.460 236000 0.74%
40.450 275700 0.87%
40.440 77000 0.24%
40.430 84900 0.27%
40.420 365802 1.15%
40.410 118481 0.37%
40.400 193085 0.61%
40.390 148798 0.47%
40.380 275602 0.87%
40.370 335956 1.06%
40.360 119000 0.37%
40.350 149100 0.47%
40.340 171550 0.54%
40.330 189200 0.60%
40.320 261000 0.82%
40.310 377400 1.19%
40.300 515681 1.62%
40.290 186700 0.59%
40.280 221700 0.70%
40.270 268169 0.84%
40.260 266300 0.84%
40.250 316900 1.00%
40.240 234100 0.74%
40.230 179601 0.57%
40.220 419300 1.32%
40.210 470400 1.48%
40.200 212100 0.67%
40.190 275400 0.87%
40.180 242313 0.76%
40.170 218200 0.69%
40.160 241990 0.76%
40.150 323900 1.02%
40.140 138534 0.44%
40.130 206700 0.65%
40.120 74966 0.24%
40.110 19200 0.06%
40.100 204000 0.64%
40.090 214602 0.68%
40.080 333200 1.05%
40.070 93700 0.30%
40.060 267500 0.84%
40.050 327392 1.03%
40.040 614500 1.93%
40.030 696598 2.19%
40.020 676300 2.13%
40.010 1208500 3.81%
40.000 2327547 7.33%
39.990 1257516 3.96%
39.980 2129320 6.70%
39.970 1332784 4.20%
39.960 1013504 3.19%
39.950 945222 2.98%
39.940 719340 2.27%
39.930 919700 2.90%
39.920 804978 2.53%
39.910 577454 1.82%
39.900 755400 2.38%
39.890 538700 1.70%
39.880 348300 1.10%
39.870 338700 1.07%
39.860 112700 0.35%
39.850 324015 1.02%
39.840 115000 0.36%
39.830 100600 0.32%
39.820 42300 0.13%
39.810 13100 0.04%