投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600438.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.770 56000 0.17%
26.760 249000 0.75%
26.750 194400 0.58%
26.740 188200 0.56%
26.730 209100 0.63%
26.720 255200 0.76%
26.710 185500 0.56%
26.700 761700 2.28%
26.690 610300 1.83%
26.680 703100 2.11%
26.670 542400 1.62%
26.660 140600 0.42%
26.650 573100 1.72%
26.640 330500 0.99%
26.630 595900 1.78%
26.620 765100 2.29%
26.610 440400 1.32%
26.600 663800 1.99%
26.590 515286 1.54%
26.580 313400 0.94%
26.570 264100 0.79%
26.560 466600 1.40%
26.550 376200 1.13%
26.540 424400 1.27%
26.530 301000 0.90%
26.520 763804 2.29%
26.510 747096 2.24%
26.500 948704 2.84%
26.490 527800 1.58%
26.480 494700 1.48%
26.470 179800 0.54%
26.460 228200 0.68%
26.450 273500 0.82%
26.440 313000 0.94%
26.430 209700 0.63%
26.420 362800 1.09%
26.410 125503 0.38%
26.400 401697 1.20%
26.390 800 0.00%
26.380 38500 0.12%
26.370 65600 0.20%
26.360 44800 0.13%
26.350 250878 0.75%
26.340 559022 1.67%
26.330 608200 1.82%
26.320 861200 2.58%
26.310 1372500 4.11%
26.300 1230202 3.68%
26.290 1226884 3.67%
26.280 1529987 4.58%
26.270 905667 2.71%
26.260 815000 2.44%
26.250 1059000 3.17%
26.240 861700 2.58%
26.230 876300 2.62%
26.220 768580 2.30%
26.210 489900 1.47%
26.200 616000 1.84%
26.190 414400 1.24%
26.180 405290 1.21%
26.170 423600 1.27%
26.160 436500 1.31%
26.150 408100 1.22%
26.140 221200 0.66%
26.130 397000 1.19%
26.120 262200 0.79%
26.110 146500 0.44%
26.100 259458 0.78%
26.090 132500 0.40%
26.080 900 0.00%