投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600438.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.670 180700 0.51%
43.640 14300 0.04%
43.630 50100 0.14%
43.620 88200 0.25%
43.610 80400 0.22%
43.600 143900 0.40%
43.590 55500 0.16%
43.560 44000 0.12%
43.550 66700 0.19%
43.540 21600 0.06%
43.530 87200 0.24%
43.520 83500 0.23%
43.510 173000 0.48%
43.500 507900 1.42%
43.490 206400 0.58%
43.480 150300 0.42%
43.470 209100 0.59%
43.460 110000 0.31%
43.450 278400 0.78%
43.440 110000 0.31%
43.430 106500 0.30%
43.420 134300 0.38%
43.410 79278 0.22%
43.400 344800 0.96%
43.390 460595 1.29%
43.380 421200 1.18%
43.370 371200 1.04%
43.360 321800 0.90%
43.350 635000 1.78%
43.340 299400 0.84%
43.330 421000 1.18%
43.320 178000 0.50%
43.310 394394 1.10%
43.300 400100 1.12%
43.290 199100 0.56%
43.280 283600 0.79%
43.270 263200 0.74%
43.260 447300 1.25%
43.250 540700 1.51%
43.240 359800 1.01%
43.230 406102 1.14%
43.220 379900 1.06%
43.210 657500 1.84%
43.200 763157 2.14%
43.190 726300 2.03%
43.180 591502 1.66%
43.170 473900 1.33%
43.160 453548 1.27%
43.150 332282 0.93%
43.140 565955 1.58%
43.130 556283 1.56%
43.120 590828 1.65%
43.110 900922 2.52%
43.100 2001619 5.60%
43.090 891892 2.50%
43.080 1707657 4.78%
43.070 1144177 3.20%
43.060 1220361 3.41%
43.050 1023560 2.86%
43.040 941800 2.64%
43.030 853013 2.39%
43.020 821834 2.30%
43.010 697500 1.95%
43.000 1266178 3.54%
42.990 709161 1.98%
42.980 1010000 2.83%
42.970 725300 2.03%
42.960 678000 1.90%
42.950 258400 0.72%
42.940 237600 0.66%
42.930 499300 1.40%
42.920 175800 0.49%
42.910 371255 1.04%
42.900 157600 0.44%
42.890 47300 0.13%
42.880 526555 1.47%
42.870 55600 0.16%
42.860 182500 0.51%
42.850 86800 0.24%
42.840 53600 0.15%
42.820 275000 0.77%
42.810 395800 1.11%