投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600438.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.820 178272 0.28%
25.810 50364 0.08%
25.800 306064 0.48%
25.790 36000 0.06%
25.780 549400 0.86%
25.770 62900 0.10%
25.760 420000 0.66%
25.750 215800 0.34%
25.740 109000 0.17%
25.730 957984 1.50%
25.720 268100 0.42%
25.710 1480300 2.32%
25.700 827700 1.30%
25.690 22600 0.04%
25.680 160100 0.25%
25.670 353217 0.55%
25.660 253699 0.40%
25.650 270900 0.42%
25.640 89600 0.14%
25.630 146300 0.23%
25.620 261400 0.41%
25.610 220400 0.34%
25.600 1127300 1.76%
25.590 312859 0.49%
25.580 272300 0.43%
25.570 772162 1.21%
25.560 990076 1.55%
25.550 607289 0.95%
25.540 209400 0.33%
25.530 531027 0.83%
25.520 760097 1.19%
25.510 738075 1.15%
25.500 617670 0.97%
25.490 996826 1.56%
25.480 1476240 2.31%
25.470 343700 0.54%
25.460 330700 0.52%
25.450 548900 0.86%
25.440 174100 0.27%
25.430 396800 0.62%
25.420 183716 0.29%
25.400 206900 0.32%
25.390 78200 0.12%
25.380 172200 0.27%
25.370 851522 1.33%
25.360 1229200 1.92%
25.350 503700 0.79%
25.340 291302 0.46%
25.330 441600 0.69%
25.320 109900 0.17%
25.310 17600 0.03%
25.300 1043080 1.63%
25.290 458200 0.72%
25.280 46800 0.07%
25.270 25900 0.04%
25.260 39400 0.06%
25.250 7400 0.01%
25.230 37200 0.06%
25.220 120800 0.19%
25.210 4100 0.01%
25.200 129400 0.20%
25.190 63800 0.10%
25.170 31300 0.05%
25.160 138464 0.22%
25.150 184700 0.29%
25.140 92200 0.14%
25.130 105200 0.16%
25.120 118900 0.19%
25.110 82700 0.13%
25.100 287200 0.45%
25.090 458600 0.72%
25.080 452500 0.71%
25.070 190500 0.30%
25.060 173700 0.27%
25.050 567500 0.89%
25.040 83300 0.13%
25.030 417700 0.65%
25.020 217200 0.34%
25.010 188800 0.30%
25.000 1254690 1.96%
24.990 554763 0.87%
24.980 348788 0.55%
24.970 305410 0.48%
24.960 452500 0.71%
24.950 815200 1.28%
24.940 514500 0.81%
24.930 558300 0.87%
24.920 153400 0.24%
24.910 196600 0.31%
24.900 159000 0.25%
24.890 246400 0.39%
24.880 614500 0.96%
24.870 466900 0.73%
24.860 76900 0.12%
24.850 226900 0.36%
24.840 401600 0.63%
24.830 204800 0.32%
24.820 306800 0.48%
24.810 235400 0.37%
24.800 253842 0.40%
24.790 269300 0.42%
24.780 160958 0.25%
24.770 396026 0.62%
24.760 547400 0.86%
24.750 842700 1.32%
24.740 376000 0.59%
24.730 632089 0.99%
24.720 489100 0.77%
24.710 651700 1.02%
24.700 1209526 1.89%
24.690 548419 0.86%
24.680 353060 0.55%
24.670 242000 0.38%
24.660 53700 0.08%
24.650 223400 0.35%
24.640 11300 0.02%
24.630 65400 0.10%
24.620 34800 0.05%
24.610 29000 0.05%
24.600 133800 0.21%
24.590 181067 0.28%
24.580 199300 0.31%
24.570 96500 0.15%
24.560 83170 0.13%
24.550 70500 0.11%
24.540 154900 0.24%
24.530 70000 0.11%
24.520 221900 0.35%
24.510 774625 1.21%
24.500 982196 1.54%
24.490 391105 0.61%
24.480 360200 0.56%
24.470 386200 0.60%
24.460 543657 0.85%
24.450 507401 0.79%
24.440 401399 0.63%
24.430 253800 0.40%
24.420 576400 0.90%
24.410 547700 0.86%
24.400 460600 0.72%
24.390 162885 0.25%
24.380 102728 0.16%
24.370 284900 0.45%
24.360 335101 0.52%
24.350 279500 0.44%
24.340 259400 0.41%
24.330 571230 0.89%
24.320 327230 0.51%
24.310 383380 0.60%
24.300 1208304 1.89%
24.290 323644 0.51%
24.280 1021600 1.60%
24.270 679075 1.06%
24.260 792796 1.24%
24.250 319600 0.50%
24.240 161600 0.25%
24.230 308400 0.48%
24.220 493200 0.77%
24.210 292019 0.46%
24.200 740300 1.16%
24.190 277600 0.43%
24.180 241314 0.38%
24.170 228256 0.36%
24.160 88914 0.14%
24.150 360991 0.56%
24.140 159084 0.25%
24.130 186400 0.29%
24.120 50700 0.08%
24.110 37819 0.06%
24.100 69981 0.11%
24.090 71700 0.11%
24.080 110900 0.17%
24.070 208992 0.33%
24.060 214108 0.34%
24.050 181529 0.28%
24.040 64000 0.10%
24.030 17800 0.03%
24.020 301000 0.47%
24.010 147029 0.23%
24.000 628542 0.98%
23.990 37100 0.06%