| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.47 | -1.38% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 21.47 | -1.38% | -0.02 | 706 | 1,515,782 | 卖盘 |
| 14:59:56 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 21.49 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 21.49 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 21.49 | -1.29% | +0.01 | 93 | 199,857 | 买盘 |
| 14:56:56 | 21.48 | -1.33% | -- | 14 | 30,072 | 卖盘 |
| 14:56:53 | 21.48 | -1.33% | -- | 119 | 255,612 | 买盘 |
| 14:56:50 | 21.48 | -1.33% | -- | 59 | 126,732 | 买盘 |
| 14:56:47 | 21.48 | -1.33% | +0.01 | 15 | 32,220 | 买盘 |
| 14:56:44 | 21.47 | -1.38% | -- | 9 | 19,323 | 买盘 |
| 14:56:41 | 21.47 | -1.38% | -0.01 | 285 | 611,895 | 卖盘 |
| 14:56:38 | 21.48 | -1.33% | -- | 6 | 12,888 | 买盘 |
| 14:56:35 | 21.48 | -1.33% | +0.01 | 3 | 6,444 | 买盘 |
| 14:56:32 | 21.47 | -1.38% | -- | 4 | 8,588 | 卖盘 |
| 14:56:26 | 21.47 | -1.38% | -0.01 | 1 | 2,147 | 卖盘 |
| 14:56:23 | 21.48 | -1.33% | -- | 6 | 12,888 | 买盘 |
| 14:56:20 | 21.48 | -1.33% | +0.01 | 2 | 4,296 | 买盘 |
| 14:56:17 | 21.47 | -1.38% | -- | 3 | 6,441 | 卖盘 |
| 14:56:14 | 21.47 | -1.38% | -0.01 | 31 | 66,557 | 卖盘 |
| 14:56:11 | 21.48 | -1.33% | +0.01 | 17 | 36,516 | 买盘 |
| 14:56:08 | 21.47 | -1.38% | -- | 11 | 23,617 | 卖盘 |
| 14:56:05 | 21.47 | -1.38% | -0.01 | 37 | 79,439 | 卖盘 |
| 14:56:02 | 21.48 | -1.33% | -- | 11 | 23,628 | 买盘 |
| 14:55:59 | 21.48 | -1.33% | +0.01 | 25 | 53,700 | 买盘 |
| 14:55:56 | 21.47 | -1.38% | -- | 11 | 23,617 | 卖盘 |
| 14:55:53 | 21.47 | -1.38% | -- | 1 | 2,147 | 中性盘 |
