| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:47 | 26.29 | -2.30% | -0.01 | 6 | 15,774 | 卖盘 |
| 14:56:44 | 26.30 | -2.27% | +0.02 | 29 | 76,270 | 买盘 |
| 14:56:41 | 26.28 | -2.34% | +0.01 | 21 | 55,188 | 中性盘 |
| 14:56:38 | 26.27 | -2.38% | -0.01 | 17 | 44,659 | 卖盘 |
| 14:56:35 | 26.28 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 26.28 | -2.34% | -- | 25 | 65,700 | 买盘 |
| 14:56:29 | 26.28 | -2.34% | -0.02 | 96 | 252,288 | 卖盘 |
| 14:56:26 | 26.30 | -2.27% | -- | 22 | 57,860 | 买盘 |
| 14:56:23 | 26.30 | -2.27% | +0.02 | 31 | 81,530 | 买盘 |
| 14:56:20 | 26.28 | -2.34% | -- | 55 | 144,540 | 卖盘 |
| 14:56:17 | 26.28 | -2.34% | -0.01 | 3 | 7,884 | 卖盘 |
| 14:56:14 | 26.29 | -2.30% | +0.01 | 2 | 5,258 | 买盘 |
| 14:56:11 | 26.28 | -2.34% | -0.01 | 19 | 49,932 | 卖盘 |
| 14:56:08 | 26.29 | -2.30% | -- | 9 | 23,661 | 买盘 |
| 14:56:05 | 26.29 | -2.30% | -- | 22 | 57,838 | 买盘 |
| 14:56:02 | 26.29 | -2.30% | -- | 55 | 144,595 | 中性盘 |
| 14:55:59 | 26.29 | -2.30% | -- | 33 | 86,757 | 买盘 |
| 14:55:56 | 26.29 | -2.30% | -- | 198 | 520,542 | 卖盘 |
| 14:55:53 | 26.29 | -2.30% | -- | 16 | 42,064 | 卖盘 |
| 14:55:50 | 26.29 | -2.30% | -0.01 | 1 | 2,629 | 卖盘 |
| 14:55:47 | 26.30 | -2.27% | -- | 6 | 15,780 | 买盘 |
| 14:55:44 | 26.30 | -2.27% | -- | 31 | 81,530 | 买盘 |
| 14:55:41 | 26.30 | -2.27% | +0.01 | 40 | 105,200 | 买盘 |
| 14:55:38 | 26.29 | -2.30% | -0.01 | 14 | 36,806 | 中性盘 |
| 14:55:35 | 26.30 | -2.27% | +0.01 | 125 | 328,750 | 买盘 |
| 14:55:32 | 26.29 | -2.30% | -- | 91 | 239,239 | 买盘 |
| 14:55:23 | 26.29 | -2.30% | -- | 7 | 18,403 | 买盘 |
| 14:55:20 | 26.29 | -2.30% | -- | 3 | 7,887 | 买盘 |
| 14:55:17 | 26.29 | -2.30% | -- | 20 | 52,580 | 买盘 |
| 14:55:14 | 26.29 | -2.30% | -- | 33 | 86,757 | 买盘 |
| 14:55:11 | 26.29 | -2.30% | +0.01 | 76 | 199,804 | 买盘 |
| 14:55:05 | 26.28 | -2.34% | -0.01 | 9 | 23,652 | 卖盘 |
| 14:55:02 | 26.29 | -2.30% | -- | 15 | 39,435 | 买盘 |
| 14:54:59 | 26.29 | -2.30% | -- | 45 | 118,305 | 买盘 |
| 14:54:53 | 26.29 | -2.30% | -0.01 | 5 | 13,145 | 买盘 |
| 14:54:50 | 26.30 | -2.27% | +0.02 | 4 | 10,520 | 买盘 |
| 14:54:47 | 26.28 | -2.34% | -- | 21 | 55,188 | 卖盘 |
| 14:54:44 | 26.28 | -2.34% | -0.01 | 22 | 57,816 | 卖盘 |
| 14:54:41 | 26.29 | -2.30% | -- | 36 | 94,644 | 买盘 |
| 14:54:38 | 26.29 | -2.30% | -- | 28 | 73,612 | 买盘 |
| 14:54:35 | 26.29 | -2.30% | -- | 7 | 18,403 | 买盘 |
| 14:54:32 | 26.29 | -2.30% | -- | 51 | 134,079 | 买盘 |
| 14:54:29 | 26.29 | -2.30% | -- | 2 | 5,258 | 买盘 |
| 14:54:26 | 26.29 | -2.30% | +0.01 | 7 | 18,403 | 买盘 |
| 14:54:23 | 26.28 | -2.34% | -0.01 | 14 | 36,792 | 卖盘 |
| 14:54:20 | 26.29 | -2.30% | -- | 4 | 10,516 | 买盘 |
| 14:54:17 | 26.29 | -2.30% | -- | 9 | 23,661 | 买盘 |
| 14:54:11 | 26.29 | -2.30% | -- | 4 | 10,516 | 买盘 |
| 14:54:08 | 26.29 | -2.30% | -- | 29 | 76,241 | 买盘 |
| 14:54:05 | 26.29 | -2.30% | -0.01 | 71 | 186,659 | 卖盘 |
| 14:54:02 | 26.30 | -2.27% | +0.01 | 74 | 194,620 | 买盘 |
| 14:53:59 | 26.29 | -2.30% | -- | 1 | 2,629 | 买盘 |
| 14:53:56 | 26.29 | -2.30% | -- | 11 | 28,919 | 买盘 |
| 14:53:53 | 26.29 | -2.30% | -- | 12 | 31,548 | 买盘 |
| 14:53:50 | 26.29 | -2.30% | -- | 41 | 107,789 | 买盘 |
| 14:53:44 | 26.29 | -2.30% | -- | 1 | 2,629 | 买盘 |
| 14:53:41 | 26.29 | -2.30% | -- | 16 | 42,064 | 中性盘 |
| 14:53:38 | 26.29 | -2.30% | -- | 1 | 2,629 | 卖盘 |
| 14:53:32 | 26.29 | -2.30% | +0.01 | 3 | 7,887 | 卖盘 |
| 14:53:29 | 26.28 | -2.34% | -0.02 | 17 | 44,676 | 卖盘 |
| 14:53:26 | 26.30 | -2.27% | -- | 9 | 23,670 | 买盘 |
| 14:53:17 | 26.30 | -2.27% | -- | 3 | 7,890 | 买盘 |
| 14:53:14 | 26.30 | -2.27% | -- | 27 | 71,010 | 买盘 |
| 14:53:11 | 26.30 | -2.27% | +0.01 | 16 | 42,080 | 买盘 |
| 14:53:08 | 26.29 | -2.30% | -0.01 | 11 | 28,919 | 卖盘 |
| 14:53:05 | 26.30 | -2.27% | +0.01 | 33 | 86,790 | 买盘 |
| 14:53:02 | 26.29 | -2.30% | -- | 24 | 63,096 | 中性盘 |
