投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华鲁恒升 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600426.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:16:5316.42+0.31%--914,778
买盘
10:16:5016.42+0.31%--23,284
买盘
10:16:4716.42+0.31%+0.011524,630
买盘
10:16:4416.41+0.24%--711,487
卖盘
10:16:3816.41+0.24%--61100,101
卖盘
10:16:3216.41+0.24%-0.0146,564
卖盘
10:16:2616.42+0.31%+0.0146,568
买盘
10:16:2316.41+0.24%--914,769
卖盘
10:16:1716.41+0.24%--1829,538
卖盘
10:16:1416.41+0.24%--11,641
卖盘
10:16:1116.41+0.24%--71116,511
卖盘
10:16:0816.41+0.24%--163267,483
卖盘
10:16:0516.41+0.24%-0.0111,641
卖盘
10:15:5316.42+0.31%--914,778
买盘
10:15:5016.42+0.31%+0.0123,284

中性盘

10:15:4416.41+0.24%-0.015082,050
卖盘
10:15:4116.42+0.31%-0.01253415,426
卖盘
10:15:3816.43+0.37%+0.0134,929

中性盘

10:15:3516.42+0.31%--23,284
卖盘
10:15:3216.42+0.31%--34,926
卖盘
10:15:2616.42+0.31%--813,136
卖盘
10:15:2316.42+0.31%--1219,704
卖盘
10:15:1416.42+0.31%-0.0234,926
卖盘
10:15:0216.44+0.43%--1727,948
买盘
10:14:5316.44+0.43%+0.021016,440
买盘
10:14:4716.42+0.31%--1727,914
买盘
10:14:2616.42+0.31%-0.014268,964
卖盘
10:14:2316.43+0.37%+0.01813,144
买盘
10:13:5916.42+0.31%--4268,964
卖盘
10:13:5616.42+0.31%-0.02100164,200
卖盘
10:13:5316.44+0.43%+0.012236,168
买盘
10:13:4416.43+0.37%-0.01711,501
卖盘
10:13:3516.44+0.43%--34,932
买盘
10:13:2316.44+0.43%--914,796
买盘
10:13:1416.44+0.43%--00
买盘
10:12:5316.44+0.43%+0.02914,796
买盘
10:12:5016.42+0.31%-0.01711,494
卖盘
10:12:4416.43+0.37%--69,858
卖盘
10:12:3816.43+0.37%--1118,073
卖盘
10:12:3216.43+0.37%-0.0134,929
卖盘
10:12:2316.44+0.43%--813,152
买盘
10:12:2016.44+0.43%--00
买盘
10:12:0816.44+0.43%--00
买盘
10:12:0516.44+0.43%+0.0211,644
买盘
10:12:0216.42+0.31%-0.021829,556
卖盘
10:11:5316.44+0.43%+0.02914,796
买盘
10:11:4416.42+0.31%--11,642
买盘
10:11:4116.42+0.31%--58,210

中性盘

10:11:3816.42+0.31%--00
买盘
10:11:3216.42+0.31%+0.015895,236
买盘
10:11:2616.41+0.24%-0.023150,871
卖盘
10:11:2316.43+0.37%+0.02914,787
买盘
10:11:2016.41+0.24%--1524,615
卖盘
10:11:1716.41+0.24%--6098,460
卖盘
10:11:1416.41+0.24%--69,846
卖盘
10:11:0516.41+0.24%--2236,102

中性盘

明细下载(当天成交明细晚六点后提供下载)