| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:53 | 16.42 | +0.31% | -- | 9 | 14,778 | 买盘 |
| 10:16:50 | 16.42 | +0.31% | -- | 2 | 3,284 | 买盘 |
| 10:16:47 | 16.42 | +0.31% | +0.01 | 15 | 24,630 | 买盘 |
| 10:16:44 | 16.41 | +0.24% | -- | 7 | 11,487 | 卖盘 |
| 10:16:38 | 16.41 | +0.24% | -- | 61 | 100,101 | 卖盘 |
| 10:16:32 | 16.41 | +0.24% | -0.01 | 4 | 6,564 | 卖盘 |
| 10:16:26 | 16.42 | +0.31% | +0.01 | 4 | 6,568 | 买盘 |
| 10:16:23 | 16.41 | +0.24% | -- | 9 | 14,769 | 卖盘 |
| 10:16:17 | 16.41 | +0.24% | -- | 18 | 29,538 | 卖盘 |
| 10:16:14 | 16.41 | +0.24% | -- | 1 | 1,641 | 卖盘 |
| 10:16:11 | 16.41 | +0.24% | -- | 71 | 116,511 | 卖盘 |
| 10:16:08 | 16.41 | +0.24% | -- | 163 | 267,483 | 卖盘 |
| 10:16:05 | 16.41 | +0.24% | -0.01 | 1 | 1,641 | 卖盘 |
| 10:15:53 | 16.42 | +0.31% | -- | 9 | 14,778 | 买盘 |
| 10:15:50 | 16.42 | +0.31% | +0.01 | 2 | 3,284 | 中性盘 |
| 10:15:44 | 16.41 | +0.24% | -0.01 | 50 | 82,050 | 卖盘 |
| 10:15:41 | 16.42 | +0.31% | -0.01 | 253 | 415,426 | 卖盘 |
| 10:15:38 | 16.43 | +0.37% | +0.01 | 3 | 4,929 | 中性盘 |
| 10:15:35 | 16.42 | +0.31% | -- | 2 | 3,284 | 卖盘 |
| 10:15:32 | 16.42 | +0.31% | -- | 3 | 4,926 | 卖盘 |
| 10:15:26 | 16.42 | +0.31% | -- | 8 | 13,136 | 卖盘 |
| 10:15:23 | 16.42 | +0.31% | -- | 12 | 19,704 | 卖盘 |
| 10:15:14 | 16.42 | +0.31% | -0.02 | 3 | 4,926 | 卖盘 |
| 10:15:02 | 16.44 | +0.43% | -- | 17 | 27,948 | 买盘 |
| 10:14:53 | 16.44 | +0.43% | +0.02 | 10 | 16,440 | 买盘 |
| 10:14:47 | 16.42 | +0.31% | -- | 17 | 27,914 | 买盘 |
| 10:14:26 | 16.42 | +0.31% | -0.01 | 42 | 68,964 | 卖盘 |
| 10:14:23 | 16.43 | +0.37% | +0.01 | 8 | 13,144 | 买盘 |
| 10:13:59 | 16.42 | +0.31% | -- | 42 | 68,964 | 卖盘 |
| 10:13:56 | 16.42 | +0.31% | -0.02 | 100 | 164,200 | 卖盘 |
| 10:13:53 | 16.44 | +0.43% | +0.01 | 22 | 36,168 | 买盘 |
| 10:13:44 | 16.43 | +0.37% | -0.01 | 7 | 11,501 | 卖盘 |
| 10:13:35 | 16.44 | +0.43% | -- | 3 | 4,932 | 买盘 |
| 10:13:23 | 16.44 | +0.43% | -- | 9 | 14,796 | 买盘 |
| 10:13:14 | 16.44 | +0.43% | -- | 0 | 0 | 买盘 |
| 10:12:53 | 16.44 | +0.43% | +0.02 | 9 | 14,796 | 买盘 |
| 10:12:50 | 16.42 | +0.31% | -0.01 | 7 | 11,494 | 卖盘 |
| 10:12:44 | 16.43 | +0.37% | -- | 6 | 9,858 | 卖盘 |
| 10:12:38 | 16.43 | +0.37% | -- | 11 | 18,073 | 卖盘 |
| 10:12:32 | 16.43 | +0.37% | -0.01 | 3 | 4,929 | 卖盘 |
| 10:12:23 | 16.44 | +0.43% | -- | 8 | 13,152 | 买盘 |
| 10:12:20 | 16.44 | +0.43% | -- | 0 | 0 | 买盘 |
| 10:12:08 | 16.44 | +0.43% | -- | 0 | 0 | 买盘 |
| 10:12:05 | 16.44 | +0.43% | +0.02 | 1 | 1,644 | 买盘 |
| 10:12:02 | 16.42 | +0.31% | -0.02 | 18 | 29,556 | 卖盘 |
| 10:11:53 | 16.44 | +0.43% | +0.02 | 9 | 14,796 | 买盘 |
| 10:11:44 | 16.42 | +0.31% | -- | 1 | 1,642 | 买盘 |
| 10:11:41 | 16.42 | +0.31% | -- | 5 | 8,210 | 中性盘 |
| 10:11:38 | 16.42 | +0.31% | -- | 0 | 0 | 买盘 |
| 10:11:32 | 16.42 | +0.31% | +0.01 | 58 | 95,236 | 买盘 |
| 10:11:26 | 16.41 | +0.24% | -0.02 | 31 | 50,871 | 卖盘 |
| 10:11:23 | 16.43 | +0.37% | +0.02 | 9 | 14,787 | 买盘 |
| 10:11:20 | 16.41 | +0.24% | -- | 15 | 24,615 | 卖盘 |
| 10:11:17 | 16.41 | +0.24% | -- | 60 | 98,460 | 卖盘 |
| 10:11:14 | 16.41 | +0.24% | -- | 6 | 9,846 | 卖盘 |
| 10:11:05 | 16.41 | +0.24% | -- | 22 | 36,102 | 中性盘 |
