| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.02 | -0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 22.02 | -0.32% | -0.04 | 433 | 953,466 | 卖盘 |
| 14:57:27 | 22.06 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 22.06 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.06 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 22.06 | -0.14% | -- | 12 | 26,472 | 卖盘 |
| 14:56:57 | 22.06 | -0.14% | +0.01 | 5 | 11,030 | 买盘 |
| 14:56:54 | 22.05 | -0.18% | -- | 13 | 28,665 | 中性盘 |
| 14:56:51 | 22.05 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 22.05 | -0.18% | +0.01 | 95 | 209,475 | 中性盘 |
| 14:56:45 | 22.04 | -0.23% | -0.01 | 1 | 2,204 | 中性盘 |
| 14:56:42 | 22.05 | -0.18% | +0.01 | 85 | 187,425 | 买盘 |
| 14:56:36 | 22.04 | -0.23% | -0.01 | 5 | 11,020 | 中性盘 |
| 14:56:33 | 22.05 | -0.18% | +0.02 | 50 | 110,250 | 买盘 |
| 14:56:30 | 22.03 | -0.27% | -- | 21 | 46,263 | 卖盘 |
| 14:56:27 | 22.03 | -0.27% | -- | 4 | 8,812 | 卖盘 |
| 14:56:24 | 22.03 | -0.27% | -- | 19 | 41,857 | 卖盘 |
| 14:56:21 | 22.03 | -0.27% | -0.02 | 36 | 79,308 | 卖盘 |
| 14:56:18 | 22.05 | -0.18% | +0.02 | 22 | 48,510 | 买盘 |
| 14:56:15 | 22.03 | -0.27% | -- | 4 | 8,812 | 卖盘 |
| 14:56:12 | 22.03 | -0.27% | -0.02 | 9 | 19,827 | 卖盘 |
| 14:56:09 | 22.05 | -0.18% | +0.01 | 3 | 6,615 | 买盘 |
| 14:56:06 | 22.04 | -0.23% | -- | 8 | 17,632 | 卖盘 |
| 14:56:03 | 22.04 | -0.23% | -- | 4 | 8,816 | 卖盘 |
| 14:56:00 | 22.04 | -0.23% | -- | 17 | 37,468 | 卖盘 |
| 14:55:57 | 22.04 | -0.23% | -- | 94 | 207,176 | 中性盘 |
