| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 9.63 | -2.03% | -- | 3 | 2,889 | 买盘 |
| 11:29:46 | 9.63 | -2.03% | +0.01 | 1 | 963 | 买盘 |
| 11:29:43 | 9.62 | -2.14% | -- | 3 | 2,886 | 卖盘 |
| 11:29:40 | 9.62 | -2.14% | -0.01 | 128 | 123,136 | 卖盘 |
| 11:29:34 | 9.63 | -2.03% | -- | 1 | 963 | 买盘 |
| 11:29:28 | 9.63 | -2.03% | -- | 46 | 44,298 | 买盘 |
| 11:29:19 | 9.63 | -2.03% | +0.01 | 4 | 3,852 | 买盘 |
| 11:29:16 | 9.62 | -2.14% | -- | 1 | 962 | 买盘 |
| 11:29:10 | 9.62 | -2.14% | -- | 5 | 4,810 | 买盘 |
| 11:29:01 | 9.62 | -2.14% | -- | 19 | 18,278 | 卖盘 |
| 11:28:38 | 9.62 | -2.14% | -0.01 | 8 | 7,696 | 卖盘 |
| 11:28:34 | 9.63 | -2.03% | -- | 0 | 0 | 买盘 |
| 11:28:22 | 9.63 | -2.03% | -- | 1 | 963 | 买盘 |
| 11:28:01 | 9.63 | -2.03% | +0.01 | 2 | 1,926 | 买盘 |
| 11:27:49 | 9.62 | -2.14% | -- | 1 | 962 | 卖盘 |
| 11:27:46 | 9.62 | -2.14% | -- | 20 | 19,240 | 卖盘 |
| 11:27:43 | 9.62 | -2.14% | -- | 1 | 962 | 卖盘 |
| 11:27:40 | 9.62 | -2.14% | -- | 4 | 3,848 | 中性盘 |
| 11:27:37 | 9.62 | -2.14% | -- | 10 | 9,620 | 买盘 |
| 11:27:25 | 9.62 | -2.14% | +0.01 | 7 | 6,734 | 买盘 |
| 11:27:19 | 9.61 | -2.24% | -0.01 | 8 | 7,688 | 卖盘 |
| 11:27:16 | 9.62 | -2.14% | +0.01 | 119 | 114,478 | 中性盘 |
| 11:27:13 | 9.61 | -2.24% | -0.01 | 3 | 2,883 | 卖盘 |
| 11:27:07 | 9.62 | -2.14% | -- | 55 | 52,910 | 中性盘 |
| 11:27:04 | 9.62 | -2.14% | -- | 0 | 0 | 买盘 |
| 11:27:01 | 9.62 | -2.14% | -0.01 | 14 | 13,468 | 卖盘 |
| 11:26:58 | 9.63 | -2.03% | -- | 0 | 0 | 买盘 |
| 11:26:55 | 9.63 | -2.03% | +0.01 | 14 | 13,482 | 买盘 |
| 11:26:52 | 9.62 | -2.14% | -- | 2 | 1,924 | 买盘 |
| 11:26:49 | 9.62 | -2.14% | -- | 30 | 28,860 | 卖盘 |
| 11:26:46 | 9.62 | -2.14% | -0.01 | 19 | 18,278 | 卖盘 |
| 11:26:25 | 9.63 | -2.03% | +0.01 | 41 | 39,483 | 买盘 |
| 11:26:22 | 9.62 | -2.14% | -0.01 | 1 | 962 | 卖盘 |
| 11:26:16 | 9.63 | -2.03% | +0.01 | 2 | 1,926 | 买盘 |
| 11:26:04 | 9.62 | -2.14% | -- | 80 | 76,960 | 买盘 |
| 11:26:01 | 9.62 | -2.14% | -- | 396 | 380,952 | 买盘 |
| 11:25:58 | 9.62 | -2.14% | -- | 1 | 962 | 买盘 |
| 11:25:46 | 9.62 | -2.14% | -- | 10 | 9,620 | 买盘 |
| 11:25:43 | 9.62 | -2.14% | +0.01 | 12 | 11,544 | 买盘 |
| 11:25:40 | 9.61 | -2.24% | -- | 3 | 2,883 | 卖盘 |
| 11:25:34 | 9.61 | -2.24% | -- | 3 | 2,883 | 卖盘 |
| 11:25:31 | 9.61 | -2.24% | -- | 17 | 16,337 | 卖盘 |
| 11:25:28 | 9.61 | -2.24% | -0.01 | 26 | 24,986 | 卖盘 |
| 11:25:13 | 9.62 | -2.14% | -- | 1 | 962 | 买盘 |
| 11:25:10 | 9.62 | -2.14% | +0.01 | 5 | 4,810 | 买盘 |
| 11:24:49 | 9.61 | -2.24% | -0.01 | 51 | 49,011 | 卖盘 |
| 11:24:34 | 9.62 | -2.14% | -0.01 | 2 | 1,924 | 中性盘 |
