投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.250 12300 0.10%
20.240 58400 0.50%
20.230 33200 0.28%
20.220 47600 0.41%
20.210 21600 0.18%
20.200 72900 0.62%
20.190 71400 0.61%
20.180 251900 2.15%
20.170 27100 0.23%
20.160 84700 0.72%
20.150 204700 1.75%
20.140 287470 2.45%
20.130 316115 2.70%
20.120 224526 1.92%
20.110 268100 2.29%
20.100 135700 1.16%
20.090 112900 0.96%
20.080 121800 1.04%
20.070 288989 2.47%
20.060 233000 1.99%
20.050 109400 0.93%
20.040 153300 1.31%
20.030 113500 0.97%
20.020 211600 1.81%
20.010 164500 1.40%
20.000 192500 1.64%
19.990 20000 0.17%
19.980 202700 1.73%
19.970 58200 0.50%
19.960 258900 2.21%
19.950 158100 1.35%
19.940 217223 1.85%
19.930 164000 1.40%
19.920 284716 2.43%
19.910 227200 1.94%
19.900 348884 2.98%
19.890 126516 1.08%
19.880 177500 1.51%
19.870 149800 1.28%
19.860 257400 2.20%
19.850 276900 2.36%
19.840 212400 1.81%
19.830 230400 1.97%
19.820 108700 0.93%
19.810 170300 1.45%
19.800 199200 1.70%
19.790 32600 0.28%
19.780 96500 0.82%
19.770 79800 0.68%
19.760 137900 1.18%
19.750 86400 0.74%
19.740 86200 0.74%
19.730 144800 1.24%
19.720 222300 1.90%
19.710 315300 2.69%
19.700 594389 5.07%
19.690 267146 2.28%
19.680 361419 3.08%
19.670 331800 2.83%
19.660 453400 3.87%
19.650 415800 3.55%
19.640 124900 1.07%
19.630 128600 1.10%
19.620 67900 0.58%
19.610 103700 0.88%