投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.890 24000 0.12%
14.880 13300 0.07%
14.870 15500 0.08%
14.860 58600 0.30%
14.850 109200 0.56%
14.840 3000 0.02%
14.830 33500 0.17%
14.820 47000 0.24%
14.810 18500 0.10%
14.800 305400 1.58%
14.790 180100 0.93%
14.780 134887 0.70%
14.770 11700 0.06%
14.760 187200 0.97%
14.750 407100 2.10%
14.740 39200 0.20%
14.730 103600 0.53%
14.720 17000 0.09%
14.710 95600 0.49%
14.700 806100 4.16%
14.690 179000 0.92%
14.680 142800 0.74%
14.670 130800 0.67%
14.660 94200 0.49%
14.650 190000 0.98%
14.640 132700 0.68%
14.630 286200 1.48%
14.620 300900 1.55%
14.610 289400 1.49%
14.600 607700 3.14%
14.590 73700 0.38%
14.580 495900 2.56%
14.570 120500 0.62%
14.560 98900 0.51%
14.550 473100 2.44%
14.540 166700 0.86%
14.530 294200 1.52%
14.520 248802 1.28%
14.510 471800 2.43%
14.500 629400 3.25%
14.490 205100 1.06%
14.480 148100 0.76%
14.470 87600 0.45%
14.460 155500 0.80%
14.450 211200 1.09%
14.440 93100 0.48%
14.430 131700 0.68%
14.420 247100 1.28%
14.410 329500 1.70%
14.400 452500 2.34%
14.390 301600 1.56%
14.380 476100 2.46%
14.370 122800 0.63%
14.360 391400 2.02%
14.350 619400 3.20%
14.340 357500 1.84%
14.330 150300 0.78%
14.320 266800 1.38%
14.310 224900 1.16%
14.300 329700 1.70%
14.290 533300 2.75%
14.280 194400 1.00%
14.270 317600 1.64%
14.260 170100 0.88%
14.250 69600 0.36%
14.240 12200 0.06%
14.230 81100 0.42%
14.220 284900 1.47%
14.210 168000 0.87%
14.200 63300 0.33%
14.190 15300 0.08%
14.180 228300 1.18%
14.170 50500 0.26%
14.160 65400 0.34%
14.150 7800 0.04%
14.140 15500 0.08%
14.130 30700 0.16%
14.120 4400 0.02%
14.110 196700 1.02%
14.100 63100 0.33%
14.090 19800 0.10%
14.070 2300 0.01%
14.060 2600 0.01%
14.040 262914 1.36%
14.030 60200 0.31%
14.020 106000 0.55%
14.010 96614 0.50%
14.000 76886 0.40%
13.990 2100 0.01%
13.980 69400 0.36%
13.960 24100 0.12%
13.950 247600 1.28%
13.940 74700 0.39%
13.930 88100 0.45%
13.920 197000 1.02%
13.910 99000 0.51%
13.900 256500 1.32%
13.890 30600 0.16%
13.880 109500 0.57%
13.870 10900 0.06%
13.860 18600 0.10%
13.850 21400 0.11%
13.840 39200 0.20%
13.830 6500 0.03%
13.820 179600 0.93%
13.800 62300 0.32%
13.790 110500 0.57%
13.780 138500 0.71%
13.770 88800 0.46%
13.760 18300 0.09%
13.750 71000 0.37%
13.740 42500 0.22%
13.730 11800 0.06%
13.720 332100 1.71%
13.710 442100 2.28%
13.700 42500 0.22%
13.690 600 0.00%
13.660 4500 0.02%