投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.490 249097 1.46%
6.480 379903 2.23%
6.470 198400 1.17%
6.460 47500 0.28%
6.450 177500 1.04%
6.440 101300 0.60%
6.430 252070 1.48%
6.420 564001 3.32%
6.410 1222700 7.19%
6.400 1284437 7.55%
6.390 211200 1.24%
6.380 89300 0.52%
6.370 138200 0.81%
6.360 181500 1.07%
6.350 615700 3.62%
6.340 491100 2.89%
6.330 310500 1.83%
6.320 421700 2.48%
6.310 831400 4.89%
6.300 830100 4.88%
6.290 86900 0.51%
6.280 64300 0.38%
6.270 501000 2.94%
6.260 2000 0.01%
6.250 28600 0.17%
6.240 25000 0.15%
6.230 94300 0.55%
6.220 571400 3.36%
6.210 206400 1.21%
6.200 731000 4.30%
6.190 324000 1.90%
6.180 387600 2.28%
6.170 247800 1.46%
6.160 233900 1.37%
6.150 246200 1.45%
6.140 428600 2.52%
6.130 152800 0.90%
6.120 244600 1.44%
6.110 275200 1.62%
6.100 158662 0.93%
6.090 58500 0.34%
6.080 293400 1.72%
6.070 384900 2.26%
6.060 447700 2.63%
6.050 292400 1.72%
6.040 236700 1.39%
6.030 240800 1.42%
6.020 392830 2.31%
6.010 347600 2.04%
6.000 329200 1.93%
5.990 99700 0.59%
5.980 62200 0.37%
5.970 32900 0.19%
5.960 165103 0.97%
5.950 21400 0.13%