投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.700 98700 1.52%
18.680 50900 0.78%
18.660 116100 1.79%
18.650 35000 0.54%
18.640 5400 0.08%
18.620 253700 3.91%
18.610 8600 0.13%
18.600 117200 1.80%
18.590 42800 0.66%
18.580 66000 1.02%
18.570 127600 1.96%
18.560 179600 2.77%
18.550 139300 2.14%
18.540 43700 0.67%
18.530 86300 1.33%
18.520 121400 1.87%
18.510 106000 1.63%
18.500 285100 4.39%
18.490 226700 3.49%
18.480 147800 2.28%
18.470 141800 2.18%
18.460 71900 1.11%
18.450 176500 2.72%
18.440 24300 0.37%
18.430 39000 0.60%
18.420 76200 1.17%
18.410 41100 0.63%
18.400 119700 1.84%
18.390 113400 1.75%
18.380 183100 2.82%
18.370 59700 0.92%
18.360 209400 3.22%
18.350 153800 2.37%
18.340 87900 1.35%
18.330 246800 3.80%
18.320 303500 4.67%
18.310 91800 1.41%
18.300 266900 4.11%
18.290 193400 2.98%
18.280 202400 3.12%
18.270 66300 1.02%
18.260 78000 1.20%
18.250 160300 2.47%
18.240 46200 0.71%
18.230 68500 1.05%
18.220 50700 0.78%
18.210 49800 0.77%
18.200 119800 1.84%
18.190 23700 0.36%
18.180 71000 1.09%
18.170 81400 1.25%
18.160 44300 0.68%
18.150 29900 0.46%
18.140 36800 0.57%
18.130 83800 1.29%
18.120 139400 2.15%
18.110 37400 0.58%
18.100 204000 3.14%
18.080 10900 0.17%
18.070 31900 0.49%