投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.280 158100 0.69%
14.270 94800 0.41%
14.260 124300 0.54%
14.250 244500 1.07%
14.240 270900 1.18%
14.230 75500 0.33%
14.220 117600 0.51%
14.210 213600 0.93%
14.200 559200 2.44%
14.190 366750 1.60%
14.180 611565 2.67%
14.170 424650 1.85%
14.160 551900 2.41%
14.150 608400 2.66%
14.140 533400 2.33%
14.130 579100 2.53%
14.120 470200 2.05%
14.110 425100 1.86%
14.100 224700 0.98%
14.090 374100 1.63%
14.080 451600 1.97%
14.070 214100 0.93%
14.060 237400 1.04%
14.050 177100 0.77%
14.040 786700 3.43%
14.030 559100 2.44%
14.020 359900 1.57%
14.010 868100 3.79%
14.000 1165508 5.09%
13.990 696592 3.04%
13.980 657929 2.87%
13.970 660306 2.88%
13.960 858100 3.75%
13.950 636000 2.78%
13.940 838212 3.66%
13.930 637388 2.78%
13.920 615307 2.69%
13.910 794600 3.47%
13.900 1263900 5.52%
13.890 359500 1.57%
13.880 242400 1.06%
13.870 437901 1.91%
13.860 95600 0.42%
13.850 404800 1.77%
13.840 75800 0.33%
13.830 59700 0.26%
13.820 74200 0.32%
13.810 95900 0.42%
13.800 320300 1.40%
13.790 80393 0.35%
13.780 32500 0.14%
13.770 53700 0.23%
13.760 5500 0.02%
13.750 27800 0.12%
13.740 4400 0.02%
13.730 96600 0.42%
13.720 24000 0.10%
13.710 40500 0.18%
13.700 258300 1.13%
13.690 28800 0.13%
13.680 257200 1.12%
13.670 46000 0.20%
13.660 154700 0.68%
13.650 56300 0.25%
13.640 71500 0.31%