| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.41 | -3.87% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.41 | -3.87% | -0.02 | 1944 | 2,412,752 | 卖盘 |
| 14:59:57 | 12.43 | -3.72% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 12.43 | -3.72% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 12.43 | -3.72% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.43 | -3.72% | -- | 50 | 62,150 | 买盘 |
| 14:56:57 | 12.43 | -3.72% | +0.01 | 17 | 21,131 | 买盘 |
| 14:56:54 | 12.42 | -3.80% | -- | 21 | 26,082 | 卖盘 |
| 14:56:51 | 12.42 | -3.80% | -- | 35 | 43,470 | 卖盘 |
| 14:56:48 | 12.42 | -3.80% | -- | 99 | 122,958 | 卖盘 |
| 14:56:45 | 12.42 | -3.80% | -- | 12 | 14,904 | 卖盘 |
| 14:56:42 | 12.42 | -3.80% | -- | 16 | 19,872 | 卖盘 |
| 14:56:39 | 12.42 | -3.80% | -0.01 | 119 | 147,798 | 卖盘 |
| 14:56:36 | 12.43 | -3.72% | +0.01 | 45 | 55,935 | 买盘 |
| 14:56:33 | 12.42 | -3.80% | -0.01 | 52 | 64,584 | 卖盘 |
| 14:56:30 | 12.43 | -3.72% | +0.01 | 3 | 3,729 | 买盘 |
| 14:56:27 | 12.42 | -3.80% | -- | 28 | 34,776 | 买盘 |
| 14:56:24 | 12.42 | -3.80% | -- | 157 | 194,994 | 卖盘 |
| 14:56:21 | 12.42 | -3.80% | -- | 30 | 37,260 | 卖盘 |
| 14:56:18 | 12.42 | -3.80% | -- | 196 | 243,432 | 卖盘 |
| 14:56:15 | 12.42 | -3.80% | -- | 753 | 935,226 | 买盘 |
| 14:56:12 | 12.42 | -3.80% | -- | 10 | 12,420 | 买盘 |
| 14:56:09 | 12.42 | -3.80% | +0.01 | 245 | 304,290 | 买盘 |
| 14:56:06 | 12.41 | -3.87% | -0.01 | 1 | 1,241 | 卖盘 |
| 14:56:00 | 12.42 | -3.80% | -- | 19 | 23,598 | 买盘 |
| 14:55:57 | 12.42 | -3.80% | -- | 52 | 64,584 | 买盘 |
| 14:55:57 | 12.42 | -3.80% | -- | 52 | 64,584 | 中性盘 |
