投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湘电股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:08:235.80+2.11%--4123,780
买盘
14:08:175.80+2.11%+0.0121,160
买盘
14:08:025.79+1.94%-0.012011,580
卖盘
14:07:535.80+2.11%+0.012011,600
买盘
14:07:445.79+1.94%-0.0174,053
卖盘
14:07:325.80+2.11%--1580
买盘
14:07:295.80+2.11%+0.01137,540
买盘
14:07:205.79+1.94%--2615,054
卖盘
14:07:085.79+1.94%-0.017945,741
卖盘
14:07:025.80+2.11%+0.014123,780
买盘
14:06:595.79+1.94%--2715,633
卖盘
14:06:505.79+1.94%--5028,950
卖盘
14:06:355.79+1.94%-0.01012
卖盘
14:06:055.80+2.11%--3319,140
买盘
14:05:475.80+2.11%+0.011580
买盘
14:05:415.79+1.94%--3017,370
卖盘
14:05:385.79+1.94%--31,737
卖盘
14:05:355.79+1.94%--1810,422
卖盘
14:05:325.79+1.94%--63,474
卖盘
14:05:295.79+1.94%-0.018146,899
卖盘
14:05:265.80+2.11%-0.0128201,635,600
卖盘
14:05:175.81+2.29%--1581
卖盘
14:05:145.81+2.29%--219127,239
卖盘
14:05:115.81+2.29%-0.01105,810
卖盘
14:04:535.82+2.46%--2313,386
买盘
14:04:475.82+2.46%--1582
买盘
14:04:415.82+2.46%--95,238
买盘
14:04:205.82+2.46%--1582
买盘
14:04:175.82+2.46%--213123,966
买盘
14:03:565.82+2.46%--158,730
买盘
14:03:535.82+2.46%+0.014827,936
买盘
14:03:415.81+2.29%-0.019555,195
卖盘
14:03:385.82+2.46%--1582
买盘
14:03:355.82+2.46%--425247,350
买盘
14:03:325.82+2.46%--84,656
买盘
14:03:205.82+2.46%--158,730
买盘
14:02:535.82+2.46%--158,730
买盘
14:02:325.82+2.46%--3118,042
买盘
14:02:145.82+2.46%--169,312
买盘
14:01:505.82+2.46%--42,328
卖盘
14:01:355.82+2.46%--2413,968
卖盘
14:01:175.82+2.46%--2816,296
买盘
14:00:565.82+2.46%--84,656
买盘
14:00:535.82+2.46%--126,984
买盘
14:00:475.82+2.46%+0.0184,656
买盘
14:00:445.81+2.29%-0.013017,430
卖盘
14:00:205.82+2.46%--31,746
买盘
14:00:175.82+2.46%+0.01126,984
买盘
14:00:055.81+2.29%-0.012011,620
卖盘
14:00:025.82+2.46%+0.01105,820
卖盘
13:59:505.81+2.29%--00
卖盘
13:59:445.81+2.29%--10058,100
卖盘
13:59:355.81+2.29%-0.017644,156
卖盘
13:59:295.82+2.46%+0.01105,820
买盘
13:59:205.81+2.29%-0.0142,324
卖盘
13:59:145.82+2.46%+0.0163,492
买盘
13:59:115.81+2.29%--42,324
卖盘
13:59:025.81+2.29%-0.011581
卖盘
13:58:085.82+2.46%--148,148
买盘
13:58:055.82+2.46%--52,910
买盘
13:58:025.82+2.46%-0.015029,100
卖盘
13:57:595.83+2.64%--8951,887
买盘
13:57:565.83+2.64%--31,749
买盘
13:57:475.83+2.64%+0.0152,915
买盘
13:57:415.82+2.46%--2011,640
卖盘
13:57:235.82+2.46%--95,238

中性盘

明细下载(当天成交明细晚六点后提供下载)