今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 13.87 | +1.09% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.87 | +1.09% | +0.01 | 1497 | 2,076,339 | 卖盘 |
14:57:31 | 13.86 | +1.02% | -- | 0 | 0 | 卖盘 |
14:57:25 | 13.86 | +1.02% | -- | 0 | 0 | 卖盘 |
14:57:16 | 13.86 | +1.02% | -- | 0 | 0 | 卖盘 |
14:57:04 | 13.86 | +1.02% | -- | 0 | 0 | 中性盘 |
14:57:01 | 13.86 | +1.02% | -0.02 | 35 | 48,510 | 买盘 |
14:56:58 | 13.88 | +1.17% | +0.01 | 120 | 166,560 | 买盘 |
14:56:55 | 13.87 | +1.09% | +0.01 | 3 | 4,161 | 中性盘 |
14:56:52 | 13.86 | +1.02% | -0.02 | 8 | 11,088 | 卖盘 |
14:56:49 | 13.88 | +1.17% | +0.03 | 10 | 13,880 | 买盘 |
14:56:46 | 13.85 | +0.95% | -0.02 | 203 | 281,155 | 卖盘 |
14:56:43 | 13.87 | +1.09% | -0.01 | 30 | 41,610 | 卖盘 |
14:56:40 | 13.88 | +1.17% | +0.01 | 15 | 20,820 | 买盘 |
14:56:37 | 13.87 | +1.09% | -- | 107 | 148,409 | 卖盘 |
14:56:34 | 13.87 | +1.09% | -- | 11 | 15,257 | 卖盘 |
14:56:31 | 13.87 | +1.09% | -- | 16 | 22,206 | 卖盘 |
14:56:28 | 13.87 | +1.09% | -- | 160 | 221,920 | 买盘 |
14:56:25 | 13.87 | +1.09% | +0.01 | 24 | 33,288 | 买盘 |
14:56:22 | 13.86 | +1.02% | -- | 36 | 49,896 | 卖盘 |
14:56:19 | 13.86 | +1.02% | -0.01 | 25 | 34,650 | 卖盘 |
14:56:16 | 13.87 | +1.09% | -- | 31 | 42,997 | 买盘 |
14:56:13 | 13.87 | +1.09% | +0.01 | 7 | 9,709 | 买盘 |
14:56:10 | 13.86 | +1.02% | -0.01 | 38 | 52,668 | 卖盘 |
14:56:07 | 13.87 | +1.09% | +0.01 | 16 | 22,192 | 买盘 |
14:56:04 | 13.86 | +1.02% | -- | 139 | 192,654 | 卖盘 |
14:56:01 | 13.86 | +1.02% | -- | 18 | 24,948 | 卖盘 |
14:55:58 | 13.86 | +1.02% | -- | 43 | 59,598 | 卖盘 |
14:55:55 | 13.86 | +1.02% | -- | 29 | 40,194 | 卖盘 |
14:55:52 | 13.86 | +1.02% | -0.01 | 3 | 4,158 | 卖盘 |
14:55:49 | 13.87 | +1.09% | -- | 2 | 2,774 | 买盘 |
14:55:46 | 13.87 | +1.09% | -- | 166 | 230,242 | 卖盘 |
14:55:43 | 13.87 | +1.09% | -- | 11 | 15,257 | 卖盘 |
14:55:43 | 13.87 | +1.09% | -- | 11 | 15,257 | 中性盘 |