今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:28:06 | 13.06 | -3.90% | -0.01 | 17 | 22,202 | 卖盘 |
13:28:03 | 13.07 | -3.83% | -- | 7 | 9,149 | 买盘 |
13:28:00 | 13.07 | -3.83% | +0.01 | 10 | 13,070 | 卖盘 |
13:27:57 | 13.06 | -3.90% | -0.02 | 23 | 30,038 | 卖盘 |
13:27:54 | 13.08 | -3.75% | -- | 26 | 34,008 | 买盘 |
13:27:51 | 13.08 | -3.75% | +0.02 | 55 | 71,940 | 买盘 |
13:27:45 | 13.06 | -3.90% | -- | 0 | 0 | 卖盘 |
13:27:42 | 13.06 | -3.90% | -0.01 | 6 | 7,836 | 卖盘 |
13:27:39 | 13.07 | -3.83% | -0.01 | 64 | 83,648 | 卖盘 |
13:27:30 | 13.08 | -3.75% | +0.01 | 2 | 2,616 | 买盘 |
13:27:18 | 13.07 | -3.83% | -- | 11 | 14,377 | 卖盘 |
13:27:15 | 13.07 | -3.83% | -- | 2 | 2,614 | 卖盘 |
13:27:06 | 13.07 | -3.83% | -- | 4 | 5,228 | 卖盘 |
13:27:03 | 13.07 | -3.83% | -0.01 | 187 | 244,409 | 卖盘 |
13:27:00 | 13.08 | -3.75% | +0.01 | 11 | 14,388 | 买盘 |
13:26:57 | 13.07 | -3.83% | -0.01 | 22 | 28,754 | 卖盘 |
13:26:54 | 13.08 | -3.75% | +0.01 | 15 | 19,620 | 买盘 |
13:26:48 | 13.07 | -3.83% | -- | 42 | 54,894 | 卖盘 |
13:26:45 | 13.07 | -3.83% | -0.01 | 11 | 14,377 | 卖盘 |
13:26:42 | 13.08 | -3.75% | -- | 1 | 1,308 | 买盘 |
13:26:36 | 13.08 | -3.75% | -- | 12 | 15,696 | 买盘 |
13:26:33 | 13.08 | -3.75% | -- | 31 | 40,548 | 卖盘 |
13:26:30 | 13.08 | -3.75% | -0.01 | 29 | 37,932 | 卖盘 |
13:26:21 | 13.09 | -3.68% | -- | 15 | 19,635 | 买盘 |
13:26:18 | 13.09 | -3.68% | -- | 5 | 6,545 | 买盘 |
13:26:15 | 13.09 | -3.68% | -- | 15 | 19,635 | 买盘 |
13:26:06 | 13.09 | -3.68% | -- | 14 | 18,326 | 买盘 |
13:26:03 | 13.09 | -3.68% | +0.01 | 24 | 31,416 | 买盘 |
13:26:00 | 13.08 | -3.75% | -- | 1 | 1,308 | 卖盘 |
13:25:57 | 13.08 | -3.75% | -- | 8 | 10,464 | 卖盘 |
13:25:54 | 13.08 | -3.75% | -0.01 | 21 | 27,468 | 卖盘 |
13:25:48 | 13.09 | -3.68% | -- | 70 | 91,630 | 卖盘 |
13:25:45 | 13.09 | -3.68% | -0.01 | 102 | 133,518 | 卖盘 |
13:25:42 | 13.10 | -3.61% | -- | 7 | 9,170 | 卖盘 |
13:25:39 | 13.10 | -3.61% | -- | 12 | 15,720 | 卖盘 |
13:25:36 | 13.10 | -3.61% | -- | 4 | 5,240 | 卖盘 |
13:25:33 | 13.10 | -3.61% | -- | 10 | 13,100 | 卖盘 |
13:25:27 | 13.10 | -3.61% | -- | 2 | 2,620 | 卖盘 |
13:25:24 | 13.10 | -3.61% | -0.01 | 4 | 5,240 | 中性盘 |
13:25:21 | 13.11 | -3.53% | +0.02 | 14 | 18,354 | 买盘 |
13:25:18 | 13.09 | -3.68% | -- | 18 | 23,562 | 买盘 |
13:25:15 | 13.09 | -3.68% | -- | 9 | 11,781 | 买盘 |
13:25:12 | 13.09 | -3.68% | -- | 8 | 10,472 | 买盘 |
13:25:09 | 13.09 | -3.68% | +0.01 | 383 | 501,347 | 买盘 |
13:25:06 | 13.08 | -3.75% | -0.02 | 170 | 222,360 | 卖盘 |
13:25:03 | 13.10 | -3.61% | -- | 19 | 24,890 | 买盘 |
13:24:57 | 13.10 | -3.61% | -- | 14 | 18,340 | 买盘 |
13:24:45 | 13.10 | -3.61% | -- | 103 | 134,930 | 买盘 |
13:24:42 | 13.10 | -3.61% | +0.01 | 1 | 1,310 | 买盘 |
13:24:39 | 13.09 | -3.68% | -0.02 | 11 | 14,399 | 卖盘 |
13:24:36 | 13.11 | -3.53% | -- | 0 | 0 | 买盘 |
13:24:33 | 13.11 | -3.53% | +0.01 | 46 | 60,306 | 买盘 |
13:24:30 | 13.10 | -3.61% | -- | 40 | 52,400 | 卖盘 |
13:24:27 | 13.10 | -3.61% | -- | 26 | 34,060 | 卖盘 |
13:24:24 | 13.10 | -3.61% | -- | 5 | 6,550 | 卖盘 |
13:24:21 | 13.10 | -3.61% | -- | 1 | 1,310 | 卖盘 |
13:24:21 | 13.10 | -3.61% | -- | 1 | 1,310 | 中性盘 |