投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湘电股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:557.97+3.51%+0.0253,985
买盘
14:51:527.95+3.25%--230182,850
卖盘
14:51:497.95+3.25%-0.023931,005
卖盘
14:51:467.97+3.51%+0.011000797,000
买盘
14:51:437.96+3.38%--2620,696
买盘
14:51:407.96+3.38%+0.012015,920
买盘
14:51:377.95+3.25%-0.012015,900
卖盘
14:51:347.96+3.38%--208165,568
卖盘
14:51:317.96+3.38%--10079,600
卖盘
14:51:287.96+3.38%--151120,196
买盘
14:51:257.96+3.38%--6350,148
卖盘
14:51:227.96+3.38%--4535,820
卖盘
14:51:197.96+3.38%--2419,104
卖盘
14:51:157.96+3.38%--3830,248
卖盘
14:51:137.96+3.38%--97,164
卖盘
14:51:107.96+3.38%--201159,996
卖盘
14:51:077.96+3.38%--4737,412
卖盘
14:51:047.96+3.38%--4737,412
卖盘
14:51:017.96+3.38%-0.01543432,228
卖盘
14:50:587.97+3.51%--1915,143
买盘
14:50:527.97+3.51%--4334,271
买盘
14:50:497.97+3.51%--184146,648
买盘
14:50:467.97+3.51%--86,376
买盘
14:50:427.97+3.51%+0.01137109,189
买盘
14:50:407.96+3.38%-0.01107,960
卖盘
14:50:377.97+3.51%--5039,850
买盘
14:50:347.97+3.51%--3326,301
买盘
14:50:317.97+3.51%--1310,361
买盘
14:50:287.97+3.51%--5644,632
买盘
14:50:257.97+3.51%-0.016350,211
卖盘
14:50:217.98+3.64%+0.01190151,620
买盘
14:50:187.97+3.51%-0.017055,790
卖盘
14:50:167.98+3.64%--2015,960
买盘
14:50:127.98+3.64%+0.01138110,124
买盘
14:50:107.97+3.51%--11692,452
卖盘
14:50:077.97+3.51%--8466,948
卖盘
14:50:037.97+3.51%--11490,858
卖盘
14:50:017.97+3.51%--32,391
卖盘
14:49:577.97+3.51%--4233,474
卖盘
14:49:527.97+3.51%-0.01275219,175
卖盘
14:49:497.98+3.64%+0.014031,920
买盘
14:49:467.97+3.51%-0.01229182,513
卖盘
14:49:437.98+3.64%+0.011511,970
买盘
14:49:407.97+3.51%-0.012923,113
卖盘
14:49:377.98+3.64%+0.017660,648
买盘
14:49:347.97+3.51%--4535,865
卖盘
14:49:317.97+3.51%--364290,108
卖盘
14:49:287.97+3.51%--1310,361
卖盘
14:49:257.97+3.51%-0.015644,632
卖盘
14:49:197.98+3.64%--5644,688
买盘
14:49:167.98+3.64%--12297,356
买盘
14:49:137.98+3.64%+0.018366,234
买盘
14:49:107.97+3.51%-0.0111087,670
卖盘
14:49:017.98+3.64%--10886,184
买盘
14:48:577.98+3.64%-0.011511,970

中性盘

14:48:557.99+3.77%--644514,556
买盘
14:48:527.99+3.77%--129,588
买盘
14:48:487.99+3.77%--118,789
买盘
14:48:467.99+3.77%--134107,066
买盘
14:48:427.99+3.77%-0.0115741,257,626
卖盘
14:48:408.00+3.90%--395316,000
买盘
14:48:378.00+3.90%--9273,600
买盘
14:48:348.00+3.90%--319255,200
买盘
14:48:318.00+3.90%--286228,800
买盘
14:48:248.00+3.90%+0.01229183,200
买盘
14:48:227.99+3.77%--12398,277
卖盘
14:48:187.99+3.77%--129103,071
卖盘
14:48:167.99+3.77%-0.011134906,066
卖盘
14:48:138.00+3.90%+0.01254203,200
买盘
14:48:107.99+3.77%--1915,181
买盘
14:48:067.99+3.77%--7559,925
买盘
14:48:047.99+3.77%--7559,925
买盘
14:48:017.99+3.77%--11793,483
买盘
14:47:587.99+3.77%--10583,895
买盘
14:47:547.99+3.77%--2015,980
买盘
14:47:527.99+3.77%-0.01142113,458
卖盘
14:47:498.00+3.90%--625500,000
买盘
14:47:468.00+3.90%--21,600
买盘
14:47:428.00+3.90%+0.0110987,200
买盘
14:47:397.99+3.77%-0.016249,538
卖盘
14:47:368.00+3.90%--271216,800
买盘
14:47:348.00+3.90%+0.018265,600
买盘
14:47:317.99+3.77%--438349,962
卖盘
14:47:287.99+3.77%-0.011310,387
卖盘
14:47:248.00+3.90%+0.012620,800
买盘
14:47:217.99+3.77%-0.023830,362
卖盘
14:47:188.01+4.03%+0.01176140,976
买盘
14:47:168.00+3.90%+0.0112297,600
买盘
14:47:137.99+3.77%--410327,590
买盘
14:47:097.99+3.77%-0.01357285,243
卖盘
14:47:078.00+3.90%+0.011020816,000
买盘
14:47:007.99+3.77%--10684,694
卖盘
14:46:587.99+3.77%--3023,970
卖盘
14:46:557.99+3.77%--12398,277
卖盘
14:46:517.99+3.77%+0.02429342,771
买盘
14:46:487.97+3.51%--3628,692
卖盘
14:46:457.97+3.51%-0.012419,128
卖盘
14:46:427.98+3.64%+0.025947,082
买盘
14:46:407.96+3.38%--6854,128
买盘
14:46:367.96+3.38%+0.014435,024
买盘
14:46:337.95+3.25%-0.01107,950
卖盘
14:46:307.96+3.38%--5039,800
买盘
14:46:277.96+3.38%--4939,004
买盘
14:46:247.96+3.38%--86,368
买盘
14:46:227.96+3.38%-0.02520413,920
卖盘
14:46:197.98+3.64%+0.028467,032

中性盘

14:46:157.96+3.38%-0.02642511,032
卖盘
14:46:127.98+3.64%+0.017660,648
买盘
14:46:097.97+3.51%+0.011814,346
买盘
14:46:067.96+3.38%-0.01159126,564
卖盘
14:46:037.97+3.51%--7458,978
买盘
14:46:017.97+3.51%--4132,677
买盘
14:45:577.97+3.51%--3527,895

中性盘

明细下载(当天成交明细晚六点后提供下载)