投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湘电股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600416.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:21:2819.92+0.45%--11,992
买盘
11:21:2219.92+0.45%--54107,568
买盘
11:21:1619.92+0.45%+0.0123,984
买盘
11:21:1319.91+0.40%--917,919
卖盘
11:21:1019.91+0.40%--611,946
卖盘
11:21:0719.91+0.40%-0.011427,874
卖盘
11:20:5819.92+0.45%--59,960
买盘
11:20:5219.92+0.45%--1121,912
买盘
11:20:4919.92+0.45%+0.0111,992
买盘
11:20:4619.91+0.40%--65129,415
卖盘
11:20:4319.91+0.40%-0.013467,694
卖盘
11:20:4019.92+0.45%--77153,384
卖盘
11:20:3719.92+0.45%--2345,816
卖盘
11:20:3419.92+0.45%--1019,920
卖盘
11:20:2519.92+0.45%-0.0235,976
卖盘
11:20:2219.94+0.55%+0.021121,934
买盘
11:20:1919.92+0.45%+0.01917,928
买盘
11:20:1619.91+0.40%--1223,892
卖盘
11:20:1319.91+0.40%-0.011529,865
卖盘
11:20:1019.92+0.45%--4997,608
卖盘
11:20:0719.92+0.45%-0.011325,896
卖盘
11:20:0119.93+0.50%+0.0123,986
买盘
11:19:5819.92+0.45%--1019,920
卖盘
11:19:5519.92+0.45%--11,992
卖盘
11:19:4919.92+0.45%--1121,912
卖盘
11:19:4019.92+0.45%-0.0111,992
卖盘
11:19:2519.93+0.50%--917,937
买盘
11:19:2219.93+0.50%+0.014181,713
买盘
11:19:1919.92+0.45%--3774,023
买盘
11:19:1619.92+0.45%--123246,689
卖盘
11:19:1319.92+0.45%--51101,592
卖盘
11:19:1019.92+0.45%--3059,760
卖盘
11:19:0719.92+0.45%--2141,832
卖盘
11:19:0419.92+0.45%--918,247
卖盘
11:18:5219.92+0.45%--11,992
卖盘
11:18:4919.92+0.45%-0.0151101,592
卖盘
11:18:4619.93+0.50%+0.011835,874
买盘
11:18:4319.92+0.45%--86171,312
卖盘
11:18:4019.92+0.45%--82163,344
卖盘
11:18:3719.92+0.45%-0.0123,984
卖盘
11:18:3419.93+0.50%--59,965
买盘
11:18:3119.93+0.50%--136271,048
卖盘
11:18:2819.93+0.50%-0.01181360,733
卖盘
11:18:2519.94+0.55%-0.0111,994
卖盘
11:18:2219.95+0.61%--611,970
买盘
11:18:1619.95+0.61%--11,995
买盘
11:18:1319.95+0.61%+0.01713,965
买盘
11:18:1019.94+0.55%--47,976
卖盘
11:18:0419.94+0.55%-0.0173145,562
卖盘
11:18:0119.95+0.61%--1121,945
买盘
11:17:5819.95+0.61%--917,955
买盘
11:17:5519.95+0.61%--59,975

中性盘

明细下载(当天成交明细晚六点后提供下载)