投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海澜之家 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600398.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:11:057.21-0.41%+0.0196,489
买盘
10:11:027.20-0.55%--3223,040
卖盘
10:10:537.20-0.55%--2618,720
买盘
10:10:507.20-0.55%-0.0111280,640
卖盘
10:10:447.21-0.41%+0.0175,047
买盘
10:10:417.20-0.55%-0.0142,880
卖盘
10:10:357.21-0.41%+0.0196,489
买盘
10:10:297.20-0.55%--107,200
卖盘
10:10:267.20-0.55%-0.016949,680
卖盘
10:10:237.21-0.41%--2920,909
买盘
10:10:177.21-0.41%--96,489
买盘
10:10:147.21-0.41%+0.0112388,683
买盘
10:10:117.20-0.55%-0.0142,880
卖盘
10:10:087.21-0.41%--21,442
买盘
10:10:057.21-0.41%--2618,746
买盘
10:10:027.21-0.41%+0.011721
买盘
10:09:597.20-0.55%-0.0175,040
卖盘
10:09:567.21-0.41%--2820,188
买盘
10:09:507.21-0.41%--1721
买盘
10:09:357.21-0.41%--1721
买盘
10:09:327.21-0.41%--2014,420
买盘
10:09:267.21-0.41%+0.0142,884
买盘
10:09:237.20-0.55%-0.0142,880
卖盘
10:09:207.21-0.41%--2115,141
买盘
10:09:177.21-0.41%+0.015338,213
买盘
10:09:147.20-0.55%-0.013525,200
卖盘
10:09:117.21-0.41%--1721
买盘
10:09:087.21-0.41%--96,489
买盘
10:09:057.21-0.41%--107,210
买盘
10:09:027.21-0.41%--1721
买盘
10:08:507.21-0.41%--117,931
买盘
10:08:447.21-0.41%--75,047
买盘
10:08:417.21-0.41%--4733,887
买盘
10:08:387.21-0.41%--12489,404
买盘
10:08:357.21-0.41%--4331,003
买盘
10:08:327.21-0.41%+0.01107,210
买盘
10:08:297.20-0.55%--6446,080
买盘
10:08:267.20-0.55%--107,200
买盘
10:08:237.20-0.55%--96,480
买盘
10:08:207.20-0.55%--96,480
买盘
10:08:147.20-0.55%--96,480
买盘
10:08:057.20-0.55%+0.0196,480
买盘
10:07:477.19-0.69%-0.015136,669
卖盘
10:07:327.20-0.55%+0.011812,960
买盘
10:07:297.19-0.69%-0.0164,314
卖盘
10:07:267.20-0.55%--6848,960
买盘
10:07:207.20-0.55%--1720
买盘
10:07:177.20-0.55%--00

中性盘

10:07:087.20-0.55%-0.0132,160
买盘
10:07:057.21-0.41%+0.0196,489
买盘
10:06:567.20-0.55%--128,640
卖盘
10:06:537.20-0.55%--1510,800

中性盘

明细下载(当天成交明细晚六点后提供下载)