| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.37 | -3.13% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.37 | -3.13% | +0.05 | 2666 | 2,231,442 | 买盘 |
| 14:59:43 | 8.32 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 8.32 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 8.32 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 8.32 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 8.32 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 8.32 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 8.32 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.32 | -3.70% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.32 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.32 | -3.70% | -0.01 | 35 | 29,120 | 买盘 |
| 14:56:55 | 8.33 | -3.59% | +0.01 | 532 | 443,156 | 买盘 |
| 14:56:52 | 8.32 | -3.70% | -0.01 | 801 | 666,432 | 卖盘 |
| 14:56:49 | 8.33 | -3.59% | +0.01 | 15 | 12,495 | 中性盘 |
| 14:56:46 | 8.32 | -3.70% | -0.01 | 47 | 39,104 | 卖盘 |
| 14:56:42 | 8.33 | -3.59% | -- | 151 | 125,783 | 卖盘 |
| 14:56:40 | 8.33 | -3.59% | -0.01 | 78 | 64,974 | 卖盘 |
| 14:56:37 | 8.34 | -3.47% | -0.01 | 8 | 6,672 | 卖盘 |
| 14:56:34 | 8.35 | -3.36% | +0.01 | 7 | 5,845 | 买盘 |
| 14:56:31 | 8.34 | -3.47% | -0.01 | 8 | 6,672 | 卖盘 |
| 14:56:25 | 8.35 | -3.36% | +0.01 | 1330 | 1,110,550 | 买盘 |
| 14:56:22 | 8.34 | -3.47% | -0.01 | 36 | 30,024 | 卖盘 |
| 14:56:19 | 8.35 | -3.36% | +0.01 | 93 | 77,655 | 买盘 |
| 14:56:16 | 8.34 | -3.47% | +0.01 | 185 | 154,290 | 买盘 |
| 14:56:13 | 8.33 | -3.59% | -- | 2701 | 2,249,933 | 卖盘 |
| 14:56:13 | 8.33 | -3.59% | -- | 2701 | 2,249,933 | 中性盘 |
