| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:53 | 6.45 | +0.47% | -- | 43 | 27,735 | 买盘 |
| 11:01:50 | 6.45 | +0.47% | +0.01 | 32 | 20,640 | 买盘 |
| 11:01:47 | 6.44 | +0.31% | -0.01 | 10 | 6,440 | 卖盘 |
| 11:01:38 | 6.45 | +0.47% | -- | 5 | 3,225 | 买盘 |
| 11:01:35 | 6.45 | +0.47% | -- | 7 | 4,515 | 买盘 |
| 11:01:29 | 6.45 | +0.47% | -- | 38 | 24,510 | 买盘 |
| 11:01:26 | 6.45 | +0.47% | -- | 2 | 1,290 | 买盘 |
| 11:01:23 | 6.45 | +0.47% | -- | 21 | 13,545 | 买盘 |
| 11:01:17 | 6.45 | +0.47% | -- | 6 | 3,870 | 买盘 |
| 11:01:11 | 6.45 | +0.47% | -- | 61 | 39,345 | 买盘 |
| 11:00:59 | 6.45 | +0.47% | +0.01 | 1 | 645 | 买盘 |
| 11:00:50 | 6.44 | +0.31% | -0.01 | 20 | 12,880 | 卖盘 |
| 11:00:47 | 6.45 | +0.47% | +0.01 | 17 | 10,965 | 买盘 |
| 11:00:38 | 6.44 | +0.31% | -- | 10 | 6,440 | 卖盘 |
| 11:00:29 | 6.44 | +0.31% | -0.01 | 3 | 1,932 | 卖盘 |
| 11:00:26 | 6.45 | +0.47% | +0.01 | 239 | 154,155 | 买盘 |
| 11:00:20 | 6.44 | +0.31% | -- | 14 | 9,016 | 卖盘 |
| 11:00:14 | 6.44 | +0.31% | -0.01 | 1 | 644 | 卖盘 |
| 11:00:11 | 6.45 | +0.47% | -- | 41 | 26,445 | 买盘 |
| 11:00:08 | 6.45 | +0.47% | -- | 8 | 5,160 | 买盘 |
| 10:59:56 | 6.45 | +0.47% | +0.01 | 31 | 19,995 | 买盘 |
| 10:59:53 | 6.44 | +0.31% | -- | 82 | 52,808 | 卖盘 |
| 10:59:50 | 6.44 | +0.31% | -- | 8 | 5,152 | 卖盘 |
| 10:59:32 | 6.44 | +0.31% | -0.01 | 28 | 18,032 | 卖盘 |
| 10:59:29 | 6.45 | +0.47% | -- | 6 | 3,870 | 买盘 |
| 10:59:26 | 6.45 | +0.47% | -- | 28 | 18,060 | 买盘 |
| 10:59:23 | 6.45 | +0.47% | +0.01 | 46 | 29,670 | 买盘 |
| 10:59:14 | 6.44 | +0.31% | -0.01 | 3 | 1,932 | 卖盘 |
| 10:59:08 | 6.45 | +0.47% | -- | 43 | 27,735 | 买盘 |
| 10:59:05 | 6.45 | +0.47% | -- | 19 | 12,255 | 买盘 |
| 10:58:53 | 6.45 | +0.47% | -- | 13 | 8,385 | 买盘 |
| 10:58:47 | 6.45 | +0.47% | -- | 1 | 645 | 买盘 |
| 10:58:44 | 6.45 | +0.47% | -- | 61 | 39,345 | 买盘 |
| 10:58:41 | 6.45 | +0.47% | -- | 13 | 8,385 | 买盘 |
| 10:58:38 | 6.45 | +0.47% | -- | 22 | 14,190 | 买盘 |
| 10:58:35 | 6.45 | +0.47% | +0.01 | 20 | 12,900 | 买盘 |
| 10:58:17 | 6.44 | +0.31% | -- | 1 | 644 | 卖盘 |
| 10:58:14 | 6.44 | +0.31% | -- | 23 | 14,812 | 卖盘 |
| 10:57:59 | 6.44 | +0.31% | -0.01 | 164 | 105,616 | 卖盘 |
| 10:57:56 | 6.45 | +0.47% | +0.01 | 25 | 16,125 | 买盘 |
| 10:57:53 | 6.44 | +0.31% | -- | 16 | 10,304 | 卖盘 |
| 10:57:50 | 6.44 | +0.31% | -0.01 | 3 | 1,932 | 卖盘 |
| 10:57:29 | 6.45 | +0.47% | +0.01 | 200 | 129,000 | 买盘 |
| 10:57:20 | 6.44 | +0.31% | -- | 1 | 644 | 卖盘 |
| 10:57:14 | 6.44 | +0.31% | -- | 35 | 22,540 | 中性盘 |
