| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.35 | -1.65% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.35 | -1.65% | -0.01 | 3237 | 1,731,795 | 卖盘 |
| 14:57:12 | 5.36 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.36 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.36 | -1.47% | -- | 3 | 1,608 | 买盘 |
| 14:56:57 | 5.36 | -1.47% | +0.01 | 81 | 43,416 | 买盘 |
| 14:56:51 | 5.35 | -1.65% | -- | 42 | 22,470 | 卖盘 |
| 14:56:48 | 5.35 | -1.65% | -- | 530 | 283,550 | 卖盘 |
| 14:56:45 | 5.35 | -1.65% | -0.01 | 206 | 110,210 | 卖盘 |
| 14:56:42 | 5.36 | -1.47% | -- | 155 | 83,080 | 卖盘 |
| 14:56:39 | 5.36 | -1.47% | -- | 223 | 119,528 | 买盘 |
| 14:56:36 | 5.36 | -1.47% | +0.01 | 94 | 50,384 | 买盘 |
| 14:56:33 | 5.35 | -1.65% | -- | 67 | 35,845 | 卖盘 |
| 14:56:30 | 5.35 | -1.65% | -- | 93 | 49,755 | 卖盘 |
| 14:56:27 | 5.35 | -1.65% | -0.02 | 253 | 135,355 | 卖盘 |
| 14:56:24 | 5.37 | -1.29% | +0.01 | 1860 | 998,820 | 买盘 |
| 14:56:21 | 5.36 | -1.47% | -- | 8 | 4,288 | 卖盘 |
| 14:56:12 | 5.36 | -1.47% | -- | 25 | 13,400 | 卖盘 |
| 14:56:09 | 5.36 | -1.47% | -- | 31 | 16,616 | 卖盘 |
| 14:56:06 | 5.36 | -1.47% | -0.01 | 37 | 19,832 | 卖盘 |
| 14:56:03 | 5.37 | -1.29% | +0.01 | 92 | 49,404 | 买盘 |
| 14:56:00 | 5.36 | -1.47% | -- | 159 | 85,353 | 卖盘 |
| 14:55:57 | 5.36 | -1.47% | -- | 93 | 49,848 | 卖盘 |
| 14:55:54 | 5.36 | -1.47% | -- | 5 | 2,680 | 卖盘 |
| 14:55:51 | 5.36 | -1.47% | -- | 261 | 139,896 | 卖盘 |
| 14:55:48 | 5.36 | -1.47% | -- | 96 | 51,456 | 卖盘 |
| 14:55:45 | 5.36 | -1.47% | -- | 95 | 50,920 | 卖盘 |
| 14:55:42 | 5.36 | -1.47% | -0.01 | 97 | 51,992 | 卖盘 |
| 14:55:39 | 5.37 | -1.29% | +0.01 | 47 | 25,239 | 买盘 |
| 14:55:33 | 5.36 | -1.47% | -- | 73 | 39,128 | 卖盘 |
| 14:55:27 | 5.36 | -1.47% | -- | 77 | 41,272 | 卖盘 |
| 14:55:24 | 5.36 | -1.47% | -- | 12 | 6,432 | 卖盘 |
| 14:55:21 | 5.36 | -1.47% | -0.01 | 143 | 76,648 | 卖盘 |
| 14:55:18 | 5.37 | -1.29% | +0.01 | 48 | 25,776 | 买盘 |
| 14:55:15 | 5.36 | -1.47% | -- | 34 | 18,224 | 卖盘 |
| 14:55:12 | 5.36 | -1.47% | -- | 240 | 128,640 | 卖盘 |
| 14:55:09 | 5.36 | -1.47% | -- | 138 | 73,968 | 卖盘 |
| 14:55:06 | 5.36 | -1.47% | -- | 62 | 33,232 | 卖盘 |
| 14:55:03 | 5.36 | -1.47% | -- | 67 | 35,912 | 买盘 |
| 14:55:00 | 5.36 | -1.47% | -- | 48 | 25,728 | 买盘 |
| 14:55:00 | 5.36 | -1.47% | -- | 48 | 25,728 | 中性盘 |
