| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 6.98 | -2.24% | +0.01 | 230 | 160,540 | 买盘 |
| 11:29:58 | 6.97 | -2.38% | -- | 21 | 14,637 | 卖盘 |
| 11:29:55 | 6.97 | -2.38% | -- | 91 | 63,427 | 卖盘 |
| 11:29:52 | 6.97 | -2.38% | -0.01 | 47 | 32,759 | 卖盘 |
| 11:29:49 | 6.98 | -2.24% | +0.01 | 123 | 85,854 | 买盘 |
| 11:29:46 | 6.97 | -2.38% | -- | 17 | 11,849 | 卖盘 |
| 11:29:43 | 6.97 | -2.38% | -- | 2 | 1,394 | 卖盘 |
| 11:29:40 | 6.97 | -2.38% | -- | 311 | 216,767 | 卖盘 |
| 11:29:37 | 6.97 | -2.38% | -0.01 | 60 | 41,820 | 卖盘 |
| 11:29:34 | 6.98 | -2.24% | -- | 163 | 113,774 | 买盘 |
| 11:29:31 | 6.98 | -2.24% | -- | 102 | 71,196 | 买盘 |
| 11:29:28 | 6.98 | -2.24% | -- | 20 | 13,960 | 买盘 |
| 11:29:22 | 6.98 | -2.24% | -- | 26 | 18,148 | 买盘 |
| 11:29:19 | 6.98 | -2.24% | -- | 98 | 68,404 | 买盘 |
| 11:29:16 | 6.98 | -2.24% | -- | 7 | 4,886 | 买盘 |
| 11:29:13 | 6.98 | -2.24% | -- | 705 | 492,565 | 卖盘 |
| 11:29:07 | 6.98 | -2.24% | -- | 25 | 17,450 | 卖盘 |
| 11:29:04 | 6.98 | -2.24% | -- | 70 | 48,860 | 卖盘 |
| 11:29:01 | 6.98 | -2.24% | -- | 115 | 80,270 | 卖盘 |
| 11:28:58 | 6.98 | -2.24% | -- | 8 | 5,584 | 卖盘 |
| 11:28:55 | 6.98 | -2.24% | -- | 41 | 28,618 | 卖盘 |
| 11:28:52 | 6.98 | -2.24% | -0.01 | 21 | 14,881 | 卖盘 |
| 11:28:46 | 6.99 | -2.10% | -- | 24 | 16,776 | 买盘 |
| 11:28:43 | 6.99 | -2.10% | +0.01 | 94 | 65,706 | 买盘 |
| 11:28:40 | 6.98 | -2.24% | -- | 4 | 2,792 | 卖盘 |
| 11:28:37 | 6.98 | -2.24% | -- | 42 | 29,316 | 卖盘 |
| 11:28:34 | 6.98 | -2.24% | -- | 10 | 6,980 | 卖盘 |
| 11:28:31 | 6.98 | -2.24% | -- | 55 | 38,390 | 卖盘 |
| 11:28:22 | 6.98 | -2.24% | -- | 9 | 6,282 | 卖盘 |
| 11:28:19 | 6.98 | -2.24% | -0.01 | 1 | 698 | 卖盘 |
| 11:28:16 | 6.99 | -2.10% | +0.01 | 86 | 60,114 | 买盘 |
| 11:28:13 | 6.98 | -2.24% | -- | 371 | 258,958 | 卖盘 |
| 11:28:10 | 6.98 | -2.24% | -- | 96 | 67,008 | 卖盘 |
| 11:28:07 | 6.98 | -2.24% | -- | 151 | 105,398 | 卖盘 |
| 11:28:04 | 6.98 | -2.24% | -- | 21 | 14,658 | 卖盘 |
| 11:28:01 | 6.98 | -2.24% | -0.01 | 8 | 5,584 | 卖盘 |
| 11:27:52 | 6.99 | -2.10% | +0.01 | 19 | 13,281 | 买盘 |
| 11:27:49 | 6.98 | -2.24% | -- | 150 | 104,700 | 卖盘 |
| 11:27:46 | 6.98 | -2.24% | -0.01 | 100 | 69,800 | 卖盘 |
| 11:27:43 | 6.99 | -2.10% | +0.01 | 8 | 5,592 | 买盘 |
| 11:27:40 | 6.98 | -2.24% | -- | 6 | 4,188 | 卖盘 |
| 11:27:37 | 6.98 | -2.24% | -0.01 | 4 | 2,792 | 卖盘 |
| 11:27:34 | 6.99 | -2.10% | +0.01 | 7 | 4,893 | 买盘 |
| 11:27:31 | 6.98 | -2.24% | -- | 30 | 20,940 | 卖盘 |
| 11:27:28 | 6.98 | -2.24% | -0.01 | 12 | 8,376 | 卖盘 |
| 11:27:25 | 6.99 | -2.10% | +0.01 | 2 | 1,398 | 买盘 |
| 11:27:22 | 6.98 | -2.24% | -- | 22 | 15,356 | 卖盘 |
| 11:27:19 | 6.98 | -2.24% | -0.01 | 7 | 4,886 | 卖盘 |
| 11:27:16 | 6.99 | -2.10% | +0.01 | 194 | 135,606 | 买盘 |
| 11:27:10 | 6.98 | -2.24% | -0.01 | 75 | 52,350 | 卖盘 |
| 11:27:07 | 6.99 | -2.10% | -- | 28 | 19,572 | 买盘 |
| 11:27:04 | 6.99 | -2.10% | -- | 64 | 44,736 | 买盘 |
| 11:26:58 | 6.99 | -2.10% | -- | 18 | 12,582 | 买盘 |
| 11:26:52 | 6.99 | -2.10% | -- | 34 | 23,766 | 买盘 |
| 11:26:49 | 6.99 | -2.10% | -- | 16 | 11,184 | 买盘 |
| 11:26:46 | 6.99 | -2.10% | -- | 834 | 582,966 | 卖盘 |
| 11:26:43 | 6.99 | -2.10% | -- | 60 | 41,940 | 卖盘 |
| 11:26:40 | 6.99 | -2.10% | -- | 156 | 109,044 | 中性盘 |
