| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.58 | -1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.58 | -1.51% | -- | 2304 | 1,055,232 | 卖盘 |
| 14:58:05 | 4.58 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.58 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.58 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 4.58 | -1.51% | -- | 3 | 1,374 | 卖盘 |
| 14:56:56 | 4.58 | -1.51% | -- | 5 | 2,290 | 卖盘 |
| 14:56:53 | 4.58 | -1.51% | -- | 18 | 8,244 | 卖盘 |
| 14:56:50 | 4.58 | -1.51% | -- | 14 | 6,412 | 卖盘 |
| 14:56:44 | 4.58 | -1.51% | -0.01 | 1 | 458 | 卖盘 |
| 14:56:41 | 4.59 | -1.29% | -- | 19 | 8,721 | 买盘 |
| 14:56:38 | 4.59 | -1.29% | +0.01 | 61 | 27,999 | 买盘 |
| 14:56:35 | 4.58 | -1.51% | -0.01 | 48 | 21,984 | 卖盘 |
| 14:56:32 | 4.59 | -1.29% | +0.01 | 67 | 30,753 | 买盘 |
| 14:56:29 | 4.58 | -1.51% | -- | 44 | 20,152 | 卖盘 |
| 14:56:26 | 4.58 | -1.51% | -- | 1433 | 656,314 | 卖盘 |
| 14:56:23 | 4.58 | -1.51% | -- | 42 | 19,236 | 卖盘 |
| 14:56:20 | 4.58 | -1.51% | -- | 3 | 1,374 | 卖盘 |
| 14:56:11 | 4.58 | -1.51% | -- | 192 | 87,936 | 卖盘 |
| 14:56:08 | 4.58 | -1.51% | -- | 3 | 1,374 | 卖盘 |
| 14:56:05 | 4.58 | -1.51% | -- | 54 | 24,732 | 卖盘 |
| 14:56:02 | 4.58 | -1.51% | -0.01 | 113 | 51,754 | 卖盘 |
| 14:55:59 | 4.59 | -1.29% | +0.01 | 32 | 14,688 | 买盘 |
| 14:55:56 | 4.58 | -1.51% | -- | 8 | 3,664 | 卖盘 |
| 14:55:53 | 4.58 | -1.51% | -- | 437 | 200,146 | 卖盘 |
| 14:55:50 | 4.58 | -1.51% | -- | 10 | 4,580 | 卖盘 |
| 14:55:47 | 4.58 | -1.51% | -- | 5251 | 2,404,958 | 卖盘 |
| 14:55:44 | 4.58 | -1.51% | -- | 2 | 916 | 卖盘 |
| 14:55:41 | 4.58 | -1.51% | -- | 544 | 249,152 | 中性盘 |
