| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.58 | +4.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.58 | +4.57% | +0.01 | 5829 | 2,669,682 | 卖盘 |
| 14:59:56 | 4.57 | +4.34% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 4.57 | +4.34% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.57 | +4.34% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.57 | +4.34% | -- | 86 | 39,302 | 买盘 |
| 14:56:56 | 4.57 | +4.34% | -- | 719 | 328,766 | 卖盘 |
| 14:56:53 | 4.57 | +4.34% | -0.01 | 1 | 457 | 卖盘 |
| 14:56:50 | 4.58 | +4.57% | -- | 41 | 18,778 | 买盘 |
| 14:56:47 | 4.58 | +4.57% | -- | 140 | 64,120 | 买盘 |
| 14:56:44 | 4.58 | +4.57% | -- | 78 | 35,724 | 买盘 |
| 14:56:41 | 4.58 | +4.57% | -- | 84 | 38,472 | 买盘 |
| 14:56:38 | 4.58 | +4.57% | -- | 97 | 44,426 | 买盘 |
| 14:56:35 | 4.58 | +4.57% | -- | 547 | 250,526 | 买盘 |
| 14:56:32 | 4.58 | +4.57% | +0.01 | 123 | 56,334 | 买盘 |
| 14:56:29 | 4.57 | +4.34% | -0.01 | 41 | 18,737 | 卖盘 |
| 14:56:26 | 4.58 | +4.57% | +0.01 | 8 | 3,664 | 买盘 |
| 14:56:23 | 4.57 | +4.34% | -- | 45 | 20,565 | 卖盘 |
| 14:56:20 | 4.57 | +4.34% | -- | 137 | 62,883 | 买盘 |
| 14:56:17 | 4.57 | +4.34% | -- | 69 | 31,533 | 买盘 |
| 14:56:14 | 4.57 | +4.34% | -- | 28 | 12,796 | 买盘 |
| 14:56:11 | 4.57 | +4.34% | -- | 56 | 25,592 | 买盘 |
| 14:56:11 | 4.57 | +4.34% | -- | 56 | 25,592 | 中性盘 |
