| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:15 | 6.79 | -0.44% | -- | 0 | 0 | 买盘 |
| 15:00:15 | 6.79 | -0.44% | -0.01 | 1278 | 867,762 | 卖盘 |
| 14:57:21 | 6.80 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 6.80 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 6.80 | -0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.80 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.80 | -0.29% | -- | 3 | 2,040 | 买盘 |
| 14:56:51 | 6.80 | -0.29% | -- | 27 | 18,360 | 买盘 |
| 14:56:48 | 6.80 | -0.29% | +0.01 | 16 | 10,880 | 买盘 |
| 14:56:45 | 6.79 | -0.44% | -- | 63 | 42,777 | 卖盘 |
| 14:56:42 | 6.79 | -0.44% | -- | 1 | 679 | 卖盘 |
| 14:56:39 | 6.79 | -0.44% | -- | 405 | 274,995 | 卖盘 |
| 14:56:33 | 6.79 | -0.44% | -0.01 | 40 | 27,160 | 卖盘 |
| 14:56:24 | 6.80 | -0.29% | -- | 4 | 2,720 | 买盘 |
| 14:56:18 | 6.80 | -0.29% | -- | 500 | 340,000 | 买盘 |
| 14:56:03 | 6.80 | -0.29% | -- | 9 | 6,120 | 买盘 |
| 14:56:00 | 6.80 | -0.29% | +0.01 | 258 | 175,440 | 买盘 |
| 14:55:57 | 6.79 | -0.44% | -- | 7 | 4,753 | 卖盘 |
| 14:55:48 | 6.79 | -0.44% | -0.01 | 140 | 95,060 | 卖盘 |
| 14:55:45 | 6.80 | -0.29% | -- | 2 | 1,360 | 买盘 |
| 14:55:42 | 6.80 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 6.80 | -0.29% | +0.01 | 525 | 357,000 | 买盘 |
| 14:55:36 | 6.79 | -0.44% | -- | 20 | 13,580 | 买盘 |
| 14:55:30 | 6.79 | -0.44% | -- | 20 | 13,580 | 买盘 |
| 14:55:27 | 6.79 | -0.44% | -- | 2 | 1,358 | 卖盘 |
| 14:55:21 | 6.79 | -0.44% | -0.01 | 2 | 1,358 | 中性盘 |
| 14:55:18 | 6.80 | -0.29% | +0.01 | 62 | 42,160 | 买盘 |
| 14:55:09 | 6.79 | -0.44% | -- | 25 | 16,975 | 买盘 |
| 14:55:06 | 6.79 | -0.44% | -- | 20 | 13,580 | 买盘 |
| 14:55:03 | 6.79 | -0.44% | -- | 52 | 35,851 | 卖盘 |
| 14:54:57 | 6.79 | -0.44% | -- | 17 | 11,543 | 卖盘 |
| 14:54:54 | 6.79 | -0.44% | -0.01 | 12 | 8,148 | 卖盘 |
| 14:54:51 | 6.80 | -0.29% | +0.01 | 70 | 47,600 | 买盘 |
| 14:54:48 | 6.79 | -0.44% | -- | 197 | 133,763 | 卖盘 |
| 14:54:45 | 6.79 | -0.44% | -- | 15 | 10,185 | 卖盘 |
| 14:54:39 | 6.79 | -0.44% | -- | 14 | 9,506 | 卖盘 |
| 14:54:36 | 6.79 | -0.44% | -- | 49 | 33,271 | 卖盘 |
| 14:54:33 | 6.79 | -0.44% | -0.01 | 708 | 480,732 | 卖盘 |
| 14:54:21 | 6.80 | -0.29% | +0.01 | 89 | 60,520 | 买盘 |
| 14:54:12 | 6.79 | -0.44% | -- | 130 | 88,270 | 卖盘 |
| 14:54:09 | 6.79 | -0.44% | -0.01 | 10 | 6,790 | 卖盘 |
| 14:54:06 | 6.80 | -0.29% | -- | 10 | 6,800 | 买盘 |
| 14:54:03 | 6.80 | -0.29% | -- | 6 | 4,080 | 买盘 |
| 14:54:00 | 6.80 | -0.29% | +0.01 | 48 | 32,640 | 买盘 |
| 14:53:48 | 6.79 | -0.44% | -- | 3 | 2,037 | 卖盘 |
| 14:53:45 | 6.79 | -0.44% | -0.01 | 104 | 70,616 | 卖盘 |
| 14:53:42 | 6.80 | -0.29% | +0.01 | 40 | 27,200 | 买盘 |
| 14:53:40 | 6.79 | -0.44% | -0.01 | 155 | 105,245 | 卖盘 |
| 14:53:30 | 6.80 | -0.29% | -- | 103 | 70,040 | 买盘 |
| 14:53:24 | 6.80 | -0.29% | -- | 54 | 36,720 | 买盘 |
| 14:53:21 | 6.80 | -0.29% | -- | 8 | 5,440 | 买盘 |
| 14:53:12 | 6.80 | -0.29% | -- | 50 | 34,000 | 中性盘 |
