| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:14 | 6.56 | +0.92% | -- | 0 | 0 | 买盘 |
| 15:00:14 | 6.56 | +0.92% | -- | 0 | 0 | 买盘 |
| 15:00:14 | 6.56 | +0.92% | +0.01 | 2591 | 1,699,696 | 卖盘 |
| 14:58:44 | 6.55 | +0.77% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 6.55 | +0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 6.55 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 6.55 | +0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.55 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 6.55 | +0.77% | -- | 20 | 13,100 | 买盘 |
| 14:56:38 | 6.55 | +0.77% | +0.01 | 5 | 3,275 | 买盘 |
| 14:56:35 | 6.54 | +0.62% | -- | 33 | 21,582 | 买盘 |
| 14:56:32 | 6.54 | +0.62% | -- | 5 | 3,270 | 买盘 |
| 14:56:29 | 6.54 | +0.62% | -- | 3 | 1,962 | 买盘 |
| 14:56:26 | 6.54 | +0.62% | -- | 20 | 13,080 | 买盘 |
| 14:56:23 | 6.54 | +0.62% | -- | 10 | 6,540 | 买盘 |
| 14:56:17 | 6.54 | +0.62% | -- | 14 | 9,156 | 买盘 |
| 14:56:14 | 6.54 | +0.62% | -- | 53 | 34,662 | 买盘 |
| 14:56:11 | 6.54 | +0.62% | -- | 39 | 25,506 | 买盘 |
| 14:56:08 | 6.54 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:56:05 | 6.54 | +0.62% | -- | 85 | 55,590 | 卖盘 |
| 14:56:02 | 6.54 | +0.62% | -- | 20 | 13,080 | 卖盘 |
| 14:55:50 | 6.54 | +0.62% | -0.02 | 15 | 9,810 | 卖盘 |
| 14:55:38 | 6.56 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:55:35 | 6.56 | +0.92% | +0.03 | 1000 | 656,000 | 买盘 |
| 14:55:32 | 6.53 | +0.46% | -0.01 | 4 | 2,612 | 卖盘 |
| 14:55:29 | 6.54 | +0.62% | -0.01 | 103 | 67,362 | 中性盘 |
