| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:49 | 7.45 | +1.09% | -- | 20 | 14,900 | 卖盘 |
| 10:42:43 | 7.45 | +1.09% | -- | 7 | 5,215 | 卖盘 |
| 10:41:52 | 7.45 | +1.09% | -0.01 | 2 | 1,490 | 卖盘 |
| 10:41:49 | 7.46 | +1.22% | +0.01 | 26 | 19,396 | 买盘 |
| 10:41:22 | 7.45 | +1.09% | -- | 53 | 39,485 | 卖盘 |
| 10:41:10 | 7.45 | +1.09% | -- | 55 | 40,975 | 卖盘 |
| 10:41:07 | 7.45 | +1.09% | -- | 2 | 1,490 | 卖盘 |
| 10:40:55 | 7.45 | +1.09% | -- | 100 | 74,500 | 卖盘 |
| 10:40:49 | 7.45 | +1.09% | -- | 6 | 4,470 | 卖盘 |
| 10:40:46 | 7.45 | +1.09% | -- | 9 | 6,705 | 卖盘 |
| 10:40:43 | 7.45 | +1.09% | -- | 16 | 11,920 | 卖盘 |
| 10:40:40 | 7.45 | +1.09% | -- | 10 | 7,450 | 卖盘 |
| 10:40:37 | 7.45 | +1.09% | -0.01 | 100 | 74,500 | 卖盘 |
| 10:40:16 | 7.46 | +1.22% | -- | 11 | 8,206 | 买盘 |
| 10:40:01 | 7.46 | +1.22% | -- | 5 | 3,730 | 买盘 |
| 10:39:55 | 7.46 | +1.22% | -- | 66 | 49,534 | 卖盘 |
| 10:39:49 | 7.46 | +1.22% | -0.01 | 15 | 11,190 | 卖盘 |
| 10:39:43 | 7.47 | +1.36% | +0.01 | 10 | 7,470 | 买盘 |
| 10:39:31 | 7.46 | +1.22% | -0.01 | 156 | 116,376 | 卖盘 |
| 10:39:25 | 7.47 | +1.36% | -- | 6 | 4,482 | 买盘 |
| 10:38:43 | 7.47 | +1.36% | -- | 84 | 62,748 | 卖盘 |
| 10:38:40 | 7.47 | +1.36% | -- | 1027 | 767,169 | 卖盘 |
| 10:38:34 | 7.47 | +1.36% | -- | 94 | 70,218 | 卖盘 |
| 10:38:31 | 7.47 | +1.36% | +0.01 | 386 | 288,342 | 买盘 |
| 10:38:28 | 7.46 | +1.22% | -0.01 | 14 | 10,444 | 卖盘 |
| 10:38:13 | 7.47 | +1.36% | -- | 42 | 31,762 | 卖盘 |
| 10:38:10 | 7.47 | +1.36% | -- | 80 | 59,760 | 卖盘 |
| 10:38:07 | 7.47 | +1.36% | -- | 504 | 376,488 | 卖盘 |
| 10:37:58 | 7.47 | +1.36% | -- | 39 | 29,312 | 卖盘 |
| 10:37:46 | 7.47 | +1.36% | -- | 54 | 40,338 | 卖盘 |
| 10:37:43 | 7.47 | +1.36% | -- | 20 | 15,119 | 卖盘 |
| 10:37:37 | 7.47 | +1.36% | -- | 5 | 3,735 | 卖盘 |
| 10:37:31 | 7.47 | +1.36% | -0.01 | 5 | 3,735 | 卖盘 |
| 10:37:25 | 7.48 | +1.49% | +0.01 | 23 | 17,204 | 买盘 |
| 10:37:16 | 7.47 | +1.36% | -- | 11 | 8,217 | 卖盘 |
| 10:37:07 | 7.47 | +1.36% | -0.01 | 1 | 747 | 卖盘 |
| 10:36:58 | 7.48 | +1.49% | +0.01 | 1 | 748 | 买盘 |
| 10:36:43 | 7.47 | +1.36% | -- | 3 | 2,241 | 中性盘 |
