投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST海越 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600387.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.82-0.62%--00
卖盘
15:00:004.82-0.62%--15273,264
卖盘
14:58:264.82-0.62%--00
卖盘
14:57:594.82-0.62%--00

中性盘

14:57:034.82-0.62%--00
买盘
14:56:024.82-0.62%--5727,474
卖盘
14:55:294.82-0.62%--5225,064
卖盘
14:55:234.82-0.62%--146,748
卖盘
14:55:084.82-0.62%-0.012964
卖盘
14:54:384.83-0.41%+0.015024,150
买盘
14:53:534.82-0.62%-0.013315,906
卖盘
14:53:294.83-0.41%--5024,150
买盘
14:52:594.83-0.41%--3114,973
卖盘
14:52:474.83-0.41%--199,177
买盘
14:52:444.83-0.41%--10048,300
买盘
14:52:414.83-0.41%--31,449
买盘
14:52:174.83-0.41%--31,449
买盘
14:51:384.83-0.41%+0.01209,660
买盘
14:51:174.82-0.62%--199,158
卖盘
14:50:444.82-0.62%--31,446
卖盘
14:50:414.82-0.62%-0.01209,640
卖盘
14:49:354.83-0.41%+0.015526,565
买盘
14:49:084.82-0.62%--31,446
卖盘
14:49:024.82-0.62%--2964
卖盘
14:48:594.82-0.62%-0.0173,374
卖盘
14:47:414.83-0.41%+0.015124,633
买盘
14:47:234.82-0.62%--2964
卖盘
14:46:384.82-0.62%--83,856
卖盘
14:46:174.82-0.62%--104,820
卖盘
14:46:084.82-0.62%--1482
卖盘
14:46:024.82-0.62%--3014,460
卖盘
14:44:324.82-0.62%--209,640
卖盘
14:44:144.82-0.62%--62,892
卖盘
14:43:234.82-0.62%-0.013215,424
卖盘
14:42:564.83-0.41%--41,932
买盘
14:42:384.83-0.41%+0.0141,932
买盘
14:42:144.82-0.62%--1482
卖盘
14:42:084.82-0.62%-0.014019,280
卖盘
14:41:234.83-0.41%+0.0110048,300
买盘
14:39:324.82-0.62%--94,338
卖盘
14:39:144.82-0.62%-0.0152,410
卖盘
14:39:114.83-0.41%+0.013617,388
买盘
14:38:114.82-0.62%-0.019043,380
卖盘
14:37:324.83-0.41%--10048,300
买盘
14:37:294.83-0.41%+0.0152,415
买盘
14:37:204.82-0.62%-0.015024,100
卖盘
14:36:294.83-0.41%+0.01104,830
买盘
14:35:354.82-0.62%--52,410
卖盘
14:35:144.82-0.62%--2964
卖盘
14:33:354.82-0.62%-0.0120096,400
卖盘
14:32:384.83-0.41%--2512,075
买盘
14:32:234.83-0.41%+0.0112560,375
买盘
14:31:174.82-0.62%--231111,342
买盘
14:30:324.82-0.62%+0.01104,820
买盘
14:30:234.81-0.82%--9847,138
卖盘
14:30:054.81-0.82%--62,886
卖盘
14:29:594.81-0.82%--1481
卖盘
14:29:564.81-0.82%-0.01188,658
卖盘
14:29:444.82-0.62%--2964
买盘
14:29:294.82-0.62%-0.0152,410
卖盘
14:29:144.83-0.41%--00
买盘
14:28:114.83-0.41%+0.0210048,300
买盘
14:26:294.81-0.82%--10048,100
卖盘
14:26:174.81-0.82%-0.012311,063
卖盘
14:25:564.82-0.62%--4019,280
卖盘
14:25:534.82-0.62%--41,928
卖盘
14:25:354.82-0.62%--1482
卖盘
14:25:324.82-0.62%--4019,280
卖盘
14:24:294.82-0.62%--1482

中性盘

明细下载