| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.22 | +1.26% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.22 | +1.26% | +0.01 | 780 | 251,160 | 卖盘 |
| 14:57:47 | 3.21 | +0.94% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.21 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 3.21 | +0.94% | -- | 13 | 4,173 | 卖盘 |
| 14:56:47 | 3.21 | +0.94% | -0.01 | 104 | 33,384 | 卖盘 |
| 14:56:41 | 3.22 | +1.26% | -- | 16 | 5,152 | 买盘 |
| 14:56:32 | 3.22 | +1.26% | +0.01 | 20 | 6,440 | 买盘 |
| 14:56:26 | 3.21 | +0.94% | -- | 180 | 57,780 | 卖盘 |
| 14:55:44 | 3.21 | +0.94% | +0.01 | 217 | 69,657 | 买盘 |
| 14:55:38 | 3.20 | +0.63% | -- | 6 | 1,920 | 卖盘 |
| 14:54:47 | 3.20 | +0.63% | -- | 16 | 5,120 | 卖盘 |
| 14:54:17 | 3.20 | +0.63% | -- | 30 | 9,600 | 卖盘 |
| 14:53:56 | 3.20 | +0.63% | -- | 14 | 4,480 | 卖盘 |
| 14:53:44 | 3.20 | +0.63% | -- | 424 | 135,680 | 卖盘 |
| 14:52:47 | 3.20 | +0.63% | +0.01 | 2 | 640 | 买盘 |
| 14:52:44 | 3.19 | +0.31% | -- | 0 | 0 | 卖盘 |
| 14:52:41 | 3.19 | +0.31% | -0.01 | 1 | 319 | 卖盘 |
| 14:52:32 | 3.20 | +0.63% | -0.01 | 500 | 160,000 | 卖盘 |
| 14:51:56 | 3.21 | +0.94% | -- | 2 | 642 | 买盘 |
| 14:51:50 | 3.21 | +0.94% | -- | 114 | 36,594 | 卖盘 |
| 14:51:14 | 3.21 | +0.94% | -- | 39 | 12,519 | 买盘 |
| 14:50:56 | 3.21 | +0.94% | -- | 62 | 19,902 | 卖盘 |
| 14:50:35 | 3.21 | +0.94% | -- | 58 | 18,618 | 买盘 |
| 14:50:29 | 3.21 | +0.94% | -- | 50 | 16,050 | 卖盘 |
| 14:50:08 | 3.21 | +0.94% | -- | 30 | 9,630 | 买盘 |
| 14:49:59 | 3.21 | +0.94% | -- | 47 | 15,087 | 买盘 |
| 14:49:56 | 3.21 | +0.94% | -- | 120 | 38,520 | 买盘 |
| 14:49:41 | 3.21 | +0.94% | -- | 6 | 1,926 | 卖盘 |
| 14:49:38 | 3.21 | +0.94% | -- | 50 | 16,050 | 卖盘 |
| 14:49:35 | 3.21 | +0.94% | -- | 24 | 7,704 | 买盘 |
| 14:49:14 | 3.21 | +0.94% | -- | 249 | 79,929 | 卖盘 |
| 14:48:23 | 3.21 | +0.94% | -- | 50 | 16,050 | 卖盘 |
| 14:48:11 | 3.21 | +0.94% | -- | 1 | 321 | 卖盘 |
| 14:48:02 | 3.21 | +0.94% | -0.01 | 160 | 51,360 | 卖盘 |
| 14:46:32 | 3.22 | +1.26% | -- | 4 | 1,288 | 买盘 |
| 14:46:14 | 3.22 | +1.26% | +0.01 | 2 | 644 | 买盘 |
| 14:45:05 | 3.21 | +0.94% | -- | 6 | 1,926 | 卖盘 |
| 14:44:59 | 3.21 | +0.94% | -- | 14 | 4,494 | 卖盘 |
| 14:43:56 | 3.21 | +0.94% | -- | 5 | 1,605 | 卖盘 |
| 14:43:29 | 3.21 | +0.94% | +0.01 | 333 | 106,893 | 买盘 |
| 14:43:05 | 3.20 | +0.63% | +0.01 | 81 | 25,920 | 买盘 |
| 14:41:14 | 3.19 | +0.31% | -0.01 | 1 | 319 | 卖盘 |
| 14:41:11 | 3.20 | +0.63% | -- | 105 | 33,600 | 卖盘 |
| 14:41:05 | 3.20 | +0.63% | -- | 5 | 1,600 | 卖盘 |
| 14:39:56 | 3.20 | +0.63% | -- | 201 | 64,320 | 卖盘 |
| 14:39:47 | 3.20 | +0.63% | -0.01 | 2 | 640 | 卖盘 |
| 14:39:44 | 3.21 | +0.94% | +0.01 | 152 | 48,792 | 买盘 |
| 14:39:41 | 3.20 | +0.63% | -- | 10 | 3,200 | 卖盘 |
| 14:36:59 | 3.20 | +0.63% | -0.01 | 50 | 16,000 | 卖盘 |
| 14:36:56 | 3.21 | +0.94% | +0.01 | 45 | 14,445 | 买盘 |
| 14:36:23 | 3.20 | +0.63% | -0.01 | 1 | 320 | 卖盘 |
| 14:36:20 | 3.21 | +0.94% | +0.01 | 84 | 26,964 | 买盘 |
| 14:35:05 | 3.20 | +0.63% | -- | 20 | 6,400 | 卖盘 |
| 14:33:50 | 3.20 | +0.63% | -0.01 | 81 | 25,920 | 卖盘 |
| 14:33:47 | 3.21 | +0.94% | -- | 7 | 2,247 | 卖盘 |
| 14:33:32 | 3.21 | +0.94% | -0.01 | 1 | 321 | 卖盘 |
| 14:33:29 | 3.22 | +1.26% | +0.01 | 137 | 44,114 | 买盘 |
| 14:33:17 | 3.21 | +0.94% | -- | 1 | 321 | 卖盘 |
| 14:33:14 | 3.21 | +0.94% | -- | 200 | 64,200 | 卖盘 |
| 14:33:08 | 3.21 | +0.94% | -0.01 | 1 | 321 | 卖盘 |
| 14:33:05 | 3.22 | +1.26% | -- | 5 | 1,610 | 买盘 |
| 14:32:44 | 3.22 | +1.26% | -- | 35 | 11,270 | 买盘 |
| 14:32:38 | 3.22 | +1.26% | -- | 1 | 322 | 买盘 |
| 14:32:35 | 3.22 | +1.26% | -- | 95 | 30,590 | 买盘 |
| 14:30:56 | 3.22 | +1.26% | -- | 1 | 322 | 买盘 |
| 14:30:50 | 3.22 | +1.26% | +0.01 | 34 | 10,948 | 买盘 |
| 14:30:47 | 3.21 | +0.94% | -- | 1 | 321 | 买盘 |
| 14:30:38 | 3.21 | +0.94% | -- | 3 | 963 | 卖盘 |
| 14:30:35 | 3.21 | +0.94% | -- | 6 | 1,926 | 卖盘 |
| 14:30:17 | 3.21 | +0.94% | -0.01 | 5 | 1,605 | 买盘 |
| 14:30:05 | 3.22 | +1.26% | -- | 0 | 0 | 买盘 |
| 14:28:56 | 3.22 | +1.26% | -- | 10 | 3,220 | 买盘 |
| 14:28:50 | 3.22 | +1.26% | -0.01 | 5 | 1,610 | 中性盘 |
| 14:28:47 | 3.23 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:28:44 | 3.23 | +1.57% | +0.01 | 72 | 23,256 | 买盘 |
| 14:28:41 | 3.22 | +1.26% | -- | 0 | 0 | 买盘 |
| 14:28:38 | 3.22 | +1.26% | -- | 58 | 18,676 | 卖盘 |
| 14:28:35 | 3.22 | +1.26% | -0.01 | 64 | 20,608 | 卖盘 |
| 14:28:29 | 3.23 | +1.57% | +0.01 | 29 | 9,367 | 买盘 |
| 14:28:26 | 3.22 | +1.26% | -- | 230 | 74,060 | 买盘 |
| 14:28:23 | 3.22 | +1.26% | +0.01 | 500 | 161,000 | 买盘 |
| 14:28:14 | 3.21 | +0.94% | -- | 175 | 56,175 | 买盘 |
| 14:28:08 | 3.21 | +0.94% | -- | 22 | 7,062 | 买盘 |
| 14:28:05 | 3.21 | +0.94% | +0.01 | 55 | 17,655 | 买盘 |
| 14:28:02 | 3.20 | +0.63% | -- | 1031 | 329,920 | 买盘 |
| 14:27:50 | 3.20 | +0.63% | -- | 31 | 9,920 | 买盘 |
| 14:27:38 | 3.20 | +0.63% | -- | 21 | 6,720 | 买盘 |
| 14:27:35 | 3.20 | +0.63% | -- | 10 | 3,200 | 买盘 |
| 14:27:32 | 3.20 | +0.63% | +0.01 | 35 | 11,200 | 买盘 |
| 14:27:29 | 3.19 | +0.31% | -- | 2 | 638 | 中性盘 |
| 14:27:26 | 3.19 | +0.31% | +0.01 | 692 | 220,748 | 买盘 |
| 14:27:23 | 3.18 | 0.00% | +0.01 | 843 | 268,074 | 买盘 |
| 14:26:11 | 3.17 | -0.31% | -0.01 | 267 | 84,639 | 卖盘 |
| 14:23:05 | 3.18 | 0.00% | -- | 10 | 3,180 | 买盘 |
| 14:21:53 | 3.18 | 0.00% | +0.01 | 1 | 318 | 买盘 |
| 14:21:14 | 3.17 | -0.31% | -- | 1 | 317 | 卖盘 |
| 14:21:11 | 3.17 | -0.31% | -- | 51 | 16,167 | 中性盘 |
| 14:21:08 | 3.17 | -0.31% | -- | 221 | 70,057 | 买盘 |
| 14:18:26 | 3.17 | -0.31% | -- | 12 | 3,804 | 买盘 |
| 14:16:32 | 3.17 | -0.31% | +0.01 | 2 | 634 | 买盘 |
| 14:15:59 | 3.16 | -0.63% | -0.01 | 2 | 632 | 卖盘 |
| 14:14:32 | 3.17 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:13:02 | 3.17 | -0.31% | -- | 3 | 951 | 买盘 |
| 14:12:56 | 3.17 | -0.31% | +0.01 | 1 | 317 | 买盘 |
| 14:12:44 | 3.16 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:12:32 | 3.16 | -0.63% | -- | 257 | 81,212 | 买盘 |
| 14:12:20 | 3.16 | -0.63% | -- | 7 | 2,212 | 买盘 |
| 14:10:11 | 3.16 | -0.63% | -- | 200 | 63,200 | 中性盘 |
