| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.50 | +1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.50 | +1.48% | -0.01 | 483 | 265,650 | 卖盘 |
| 14:57:03 | 5.51 | +1.66% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.51 | +1.66% | +0.01 | 600 | 330,600 | 买盘 |
| 14:56:45 | 5.50 | +1.48% | -- | 13 | 7,150 | 卖盘 |
| 14:56:15 | 5.50 | +1.48% | -- | 5 | 2,750 | 卖盘 |
| 14:56:09 | 5.50 | +1.48% | -0.01 | 50 | 27,500 | 卖盘 |
| 14:56:06 | 5.51 | +1.66% | -- | 22 | 12,122 | 买盘 |
| 14:55:48 | 5.51 | +1.66% | -- | 2 | 1,102 | 买盘 |
| 14:55:45 | 5.51 | +1.66% | +0.01 | 191 | 105,241 | 买盘 |
| 14:55:42 | 5.50 | +1.48% | -- | 10 | 5,500 | 买盘 |
| 14:55:39 | 5.50 | +1.48% | -- | 136 | 74,800 | 买盘 |
| 14:55:36 | 5.50 | +1.48% | +0.01 | 23 | 12,650 | 买盘 |
| 14:55:33 | 5.49 | +1.29% | -0.01 | 18 | 9,882 | 卖盘 |
| 14:55:27 | 5.50 | +1.48% | -- | 94 | 51,700 | 买盘 |
| 14:55:24 | 5.50 | +1.48% | -- | 73 | 40,150 | 买盘 |
| 14:55:15 | 5.50 | +1.48% | -- | 7 | 3,850 | 买盘 |
| 14:55:06 | 5.50 | +1.48% | +0.01 | 6 | 3,300 | 买盘 |
| 14:54:54 | 5.49 | +1.29% | -0.01 | 220 | 120,780 | 卖盘 |
| 14:54:51 | 5.50 | +1.48% | -- | 12 | 6,600 | 买盘 |
| 14:54:33 | 5.50 | +1.48% | -- | 5 | 2,750 | 买盘 |
| 14:54:06 | 5.50 | +1.48% | +0.01 | 37 | 20,350 | 买盘 |
| 14:53:51 | 5.49 | +1.29% | -0.01 | 64 | 35,136 | 卖盘 |
| 14:53:42 | 5.50 | +1.48% | -- | 61 | 33,550 | 买盘 |
| 14:53:21 | 5.50 | +1.48% | +0.01 | 76 | 41,800 | 买盘 |
| 14:53:09 | 5.49 | +1.29% | -0.01 | 12 | 6,588 | 卖盘 |
| 14:52:54 | 5.50 | +1.48% | +0.01 | 20 | 11,000 | 买盘 |
| 14:52:18 | 5.49 | +1.29% | -- | 30 | 16,470 | 卖盘 |
| 14:52:03 | 5.49 | +1.29% | -- | 12 | 6,588 | 卖盘 |
| 14:52:00 | 5.49 | +1.29% | -- | 22 | 12,078 | 卖盘 |
| 14:50:36 | 5.49 | +1.29% | -0.01 | 12 | 6,588 | 卖盘 |
| 14:49:27 | 5.50 | +1.48% | -- | 9 | 4,950 | 买盘 |
| 14:49:06 | 5.50 | +1.48% | -- | 6 | 3,300 | 买盘 |
| 14:49:00 | 5.50 | +1.48% | -- | 8 | 4,400 | 买盘 |
| 14:47:06 | 5.50 | +1.48% | +0.01 | 16 | 8,800 | 买盘 |
| 14:46:57 | 5.49 | +1.29% | -- | 11 | 6,039 | 买盘 |
| 14:46:54 | 5.49 | +1.29% | -- | 200 | 109,800 | 买盘 |
| 14:46:51 | 5.49 | +1.29% | -- | 12 | 6,588 | 买盘 |
| 14:46:45 | 5.49 | +1.29% | -- | 14 | 7,686 | 买盘 |
| 14:46:33 | 5.49 | +1.29% | -- | 73 | 40,077 | 卖盘 |
| 14:46:30 | 5.49 | +1.29% | -- | 2 | 1,098 | 卖盘 |
| 14:46:24 | 5.49 | +1.29% | -- | 0 | 0 | 中性盘 |
| 14:46:21 | 5.49 | +1.29% | -- | 251 | 137,799 | 买盘 |
| 14:46:18 | 5.49 | +1.29% | -0.01 | 1249 | 685,701 | 卖盘 |
| 14:46:12 | 5.50 | +1.48% | -- | 38 | 20,900 | 买盘 |
| 14:46:06 | 5.50 | +1.48% | -- | 24 | 13,200 | 买盘 |
| 14:45:39 | 5.50 | +1.48% | -- | 45 | 24,750 | 买盘 |
| 14:45:36 | 5.50 | +1.48% | -- | 125 | 68,750 | 买盘 |
| 14:45:33 | 5.50 | +1.48% | -- | 70 | 38,500 | 买盘 |
| 14:45:24 | 5.50 | +1.48% | -- | 15 | 8,250 | 买盘 |
| 14:45:15 | 5.50 | +1.48% | +0.01 | 148 | 81,400 | 买盘 |
| 14:45:12 | 5.49 | +1.29% | -0.01 | 227 | 124,623 | 卖盘 |
| 14:45:09 | 5.50 | +1.48% | +0.01 | 15 | 8,250 | 买盘 |
| 14:44:45 | 5.49 | +1.29% | -- | 17 | 9,333 | 卖盘 |
| 14:44:39 | 5.49 | +1.29% | -- | 20 | 10,980 | 卖盘 |
| 14:44:09 | 5.49 | +1.29% | -0.01 | 5 | 2,745 | 卖盘 |
| 14:44:06 | 5.50 | +1.48% | -- | 20 | 11,000 | 买盘 |
| 14:43:54 | 5.50 | +1.48% | -- | 929 | 510,950 | 卖盘 |
| 14:43:51 | 5.50 | +1.48% | -0.01 | 30 | 16,500 | 卖盘 |
| 14:43:42 | 5.51 | +1.66% | -- | 91 | 50,141 | 买盘 |
| 14:43:36 | 5.51 | +1.66% | +0.01 | 30 | 16,530 | 买盘 |
| 14:43:15 | 5.50 | +1.48% | -0.01 | 30 | 16,500 | 卖盘 |
| 14:43:09 | 5.51 | +1.66% | -- | 2 | 1,102 | 买盘 |
| 14:42:06 | 5.51 | +1.66% | -- | 4 | 2,204 | 中性盘 |
