| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.09 | +0.98% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.09 | +0.98% | -- | 4644 | 1,434,996 | 卖盘 |
| 14:57:05 | 3.09 | +0.98% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.09 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.09 | +0.98% | -- | 95 | 29,355 | 买盘 |
| 14:56:56 | 3.09 | +0.98% | +0.01 | 150 | 46,350 | 买盘 |
| 14:56:53 | 3.08 | +0.65% | -0.01 | 117 | 36,036 | 卖盘 |
| 14:56:50 | 3.09 | +0.98% | -- | 144 | 44,496 | 买盘 |
| 14:56:47 | 3.09 | +0.98% | +0.01 | 257 | 79,413 | 买盘 |
| 14:56:44 | 3.08 | +0.65% | -0.01 | 44 | 13,552 | 卖盘 |
| 14:56:41 | 3.09 | +0.98% | -- | 572 | 176,748 | 买盘 |
| 14:56:38 | 3.09 | +0.98% | -- | 28 | 8,652 | 买盘 |
| 14:56:35 | 3.09 | +0.98% | -- | 101 | 31,209 | 买盘 |
| 14:56:32 | 3.09 | +0.98% | -- | 186 | 57,474 | 买盘 |
| 14:56:29 | 3.09 | +0.98% | -- | 10 | 3,090 | 买盘 |
| 14:56:26 | 3.09 | +0.98% | -- | 122 | 37,698 | 买盘 |
| 14:56:23 | 3.09 | +0.98% | -- | 54 | 16,686 | 买盘 |
| 14:56:20 | 3.09 | +0.98% | -- | 567 | 175,203 | 买盘 |
| 14:56:17 | 3.09 | +0.98% | -- | 711 | 219,699 | 买盘 |
| 14:56:14 | 3.09 | +0.98% | -- | 960 | 296,640 | 买盘 |
| 14:56:08 | 3.09 | +0.98% | +0.01 | 196 | 60,564 | 买盘 |
| 14:56:05 | 3.08 | +0.65% | -0.01 | 24 | 7,392 | 卖盘 |
| 14:55:53 | 3.09 | +0.98% | +0.01 | 268 | 82,812 | 买盘 |
| 14:55:50 | 3.08 | +0.65% | -- | 170 | 52,360 | 卖盘 |
| 14:55:47 | 3.08 | +0.65% | -- | 2 | 616 | 卖盘 |
| 14:55:44 | 3.08 | +0.65% | -- | 4 | 1,232 | 卖盘 |
| 14:55:41 | 3.08 | +0.65% | -0.01 | 40 | 12,320 | 卖盘 |
| 14:55:38 | 3.09 | +0.98% | +0.01 | 63 | 19,467 | 买盘 |
| 14:55:35 | 3.08 | +0.65% | -0.01 | 34 | 10,472 | 卖盘 |
| 14:55:32 | 3.09 | +0.98% | +0.01 | 222 | 68,598 | 买盘 |
| 14:55:29 | 3.08 | +0.65% | -- | 190 | 58,520 | 卖盘 |
| 14:55:26 | 3.08 | +0.65% | -- | 1 | 308 | 卖盘 |
| 14:55:20 | 3.08 | +0.65% | -0.01 | 108 | 33,264 | 卖盘 |
| 14:55:17 | 3.09 | +0.98% | +0.01 | 25 | 7,725 | 买盘 |
| 14:55:14 | 3.08 | +0.65% | -0.01 | 81 | 24,948 | 卖盘 |
| 14:55:08 | 3.09 | +0.98% | +0.01 | 8 | 2,472 | 买盘 |
| 14:55:05 | 3.08 | +0.65% | -0.01 | 108 | 33,264 | 卖盘 |
| 14:55:02 | 3.09 | +0.98% | -- | 34 | 10,506 | 买盘 |
| 14:54:59 | 3.09 | +0.98% | -- | 66 | 20,394 | 买盘 |
| 14:54:53 | 3.09 | +0.98% | -- | 24 | 7,416 | 买盘 |
| 14:54:50 | 3.09 | +0.98% | +0.01 | 149 | 46,041 | 买盘 |
| 14:54:47 | 3.08 | +0.65% | -- | 200 | 61,600 | 卖盘 |
| 14:54:44 | 3.08 | +0.65% | -- | 561 | 172,788 | 卖盘 |
| 14:54:41 | 3.08 | +0.65% | -0.01 | 31 | 9,548 | 卖盘 |
| 14:54:38 | 3.09 | +0.98% | -- | 226 | 69,834 | 买盘 |
| 14:54:35 | 3.09 | +0.98% | +0.01 | 45 | 13,905 | 买盘 |
| 14:54:32 | 3.08 | +0.65% | -0.01 | 92 | 28,336 | 卖盘 |
| 14:54:26 | 3.09 | +0.98% | -- | 5 | 1,545 | 买盘 |
| 14:54:23 | 3.09 | +0.98% | -- | 109 | 33,681 | 买盘 |
| 14:54:20 | 3.09 | +0.98% | -- | 705 | 217,845 | 买盘 |
| 14:54:14 | 3.09 | +0.98% | -- | 261 | 80,649 | 买盘 |
| 14:54:05 | 3.09 | +0.98% | +0.01 | 47 | 14,523 | 买盘 |
| 14:53:50 | 3.08 | +0.65% | -- | 1 | 308 | 卖盘 |
| 14:53:47 | 3.08 | +0.65% | -0.01 | 672 | 206,976 | 卖盘 |
| 14:53:44 | 3.09 | +0.98% | -- | 125 | 38,625 | 买盘 |
| 14:53:41 | 3.09 | +0.98% | -- | 190 | 58,710 | 买盘 |
| 14:53:38 | 3.09 | +0.98% | -- | 43 | 13,287 | 买盘 |
| 14:53:35 | 3.09 | +0.98% | -- | 25 | 7,725 | 买盘 |
| 14:53:32 | 3.09 | +0.98% | -- | 36 | 11,124 | 买盘 |
| 14:53:29 | 3.09 | +0.98% | +0.01 | 10 | 3,090 | 买盘 |
| 14:53:23 | 3.08 | +0.65% | -0.01 | 1 | 308 | 卖盘 |
| 14:53:20 | 3.09 | +0.98% | -- | 48 | 14,832 | 买盘 |
| 14:53:17 | 3.09 | +0.98% | -- | 20 | 6,180 | 买盘 |
| 14:53:14 | 3.09 | +0.98% | -- | 104 | 32,136 | 买盘 |
| 14:53:11 | 3.09 | +0.98% | +0.01 | 64 | 19,776 | 买盘 |
| 14:53:08 | 3.08 | +0.65% | -- | 2 | 616 | 卖盘 |
| 14:53:05 | 3.08 | +0.65% | -0.01 | 125 | 38,500 | 卖盘 |
| 14:52:59 | 3.09 | +0.98% | -- | 45 | 13,905 | 买盘 |
| 14:52:56 | 3.09 | +0.98% | +0.01 | 94 | 29,046 | 买盘 |
| 14:52:50 | 3.08 | +0.65% | -0.01 | 92 | 28,336 | 卖盘 |
| 14:52:41 | 3.09 | +0.98% | -- | 75 | 23,175 | 买盘 |
| 14:52:38 | 3.09 | +0.98% | -- | 66 | 20,394 | 买盘 |
| 14:52:32 | 3.09 | +0.98% | -- | 4 | 1,236 | 买盘 |
| 14:52:29 | 3.09 | +0.98% | +0.01 | 1 | 309 | 买盘 |
| 14:52:23 | 3.08 | +0.65% | -0.01 | 57 | 17,556 | 卖盘 |
| 14:52:20 | 3.09 | +0.98% | -- | 13 | 4,017 | 买盘 |
| 14:52:17 | 3.09 | +0.98% | -- | 10 | 3,090 | 买盘 |
| 14:52:14 | 3.09 | +0.98% | -- | 52 | 16,068 | 买盘 |
| 14:52:11 | 3.09 | +0.98% | +0.01 | 353 | 109,077 | 买盘 |
| 14:52:08 | 3.08 | +0.65% | -0.01 | 41 | 12,628 | 卖盘 |
| 14:52:05 | 3.09 | +0.98% | -- | 6 | 1,854 | 买盘 |
| 14:52:05 | 3.09 | +0.98% | -- | 6 | 1,854 | 中性盘 |
