投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600355.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.800 1033600 0.53%
4.790 1530900 0.79%
4.780 686600 0.35%
4.770 523400 0.27%
4.760 89100 0.05%
4.750 513700 0.27%
4.740 533800 0.28%
4.730 635000 0.33%
4.720 951700 0.49%
4.710 594200 0.31%
4.700 2102800 1.09%
4.690 2128200 1.10%
4.680 2646900 1.37%
4.670 1962500 1.01%
4.660 3669300 1.90%
4.650 2970600 1.54%
4.640 1364700 0.71%
4.630 902200 0.47%
4.620 298700 0.15%
4.610 831600 0.43%
4.600 11681100 6.04%
4.590 3124100 1.61%
4.580 3255000 1.68%
4.570 1030900 0.53%
4.560 3478900 1.80%
4.550 4384300 2.27%
4.540 3397700 1.76%
4.530 2159300 1.12%
4.520 2573800 1.33%
4.510 1674800 0.87%
4.500 5716900 2.95%
4.490 3601200 1.86%
4.480 4004200 2.07%
4.470 5836220 3.02%
4.460 1955102 1.01%
4.450 3473500 1.80%
4.440 1278580 0.66%
4.430 1126500 0.58%
4.420 690600 0.36%
4.410 1484300 0.77%
4.400 6451300 3.33%
4.390 3626600 1.87%
4.380 3146400 1.63%
4.370 4700700 2.43%
4.360 3458900 1.79%
4.350 2864600 1.48%
4.340 1767000 0.91%
4.330 3141720 1.62%
4.320 2900000 1.50%
4.310 3401000 1.76%
4.300 2712000 1.40%
4.290 1062600 0.55%
4.280 1164900 0.60%
4.270 989600 0.51%
4.260 859400 0.44%
4.250 374500 0.19%
4.240 1814400 0.94%
4.230 903500 0.47%
4.220 1377702 0.71%
4.210 865500 0.45%
4.200 2974700 1.54%
4.190 2231900 1.15%
4.180 2056300 1.06%
4.170 2469900 1.28%
4.160 3119100 1.61%
4.150 3277600 1.69%
4.140 1296700 0.67%
4.130 989800 0.51%
4.120 1076300 0.56%
4.110 1372300 0.71%
4.100 2252000 1.16%
4.090 1046200 0.54%
4.080 2078700 1.07%
4.070 327900 0.17%
4.060 280100 0.14%
4.050 227400 0.12%
4.040 634000 0.33%
4.020 283200 0.15%
4.010 118000 0.06%
4.000 869500 0.45%
3.990 75300 0.04%
3.980 261600 0.14%
3.970 812700 0.42%
3.960 2392000 1.24%
3.950 21466300 11.10%