| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.99 | -0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.99 | -0.33% | -0.01 | 4776 | 1,428,024 | 卖盘 |
| 14:57:30 | 3.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 3.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.00 | 0.00% | -- | 9 | 2,700 | 买盘 |
| 14:56:55 | 3.00 | 0.00% | +0.01 | 15 | 4,500 | 买盘 |
| 14:56:49 | 2.99 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 2.99 | -0.33% | -0.01 | 105 | 31,395 | 卖盘 |
| 14:56:37 | 3.00 | 0.00% | -- | 135 | 40,500 | 买盘 |
| 14:56:34 | 3.00 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:28 | 3.00 | 0.00% | +0.01 | 300 | 90,000 | 买盘 |
| 14:56:25 | 2.99 | -0.33% | -0.01 | 16 | 4,784 | 卖盘 |
| 14:56:22 | 3.00 | 0.00% | -- | 218 | 65,400 | 中性盘 |
| 14:56:19 | 3.00 | 0.00% | -- | 22 | 6,600 | 买盘 |
| 14:56:13 | 3.00 | 0.00% | -- | 10 | 3,000 | 买盘 |
| 14:56:10 | 3.00 | 0.00% | -- | 163 | 48,900 | 卖盘 |
| 14:56:04 | 3.00 | 0.00% | -- | 415 | 124,500 | 买盘 |
| 14:56:01 | 3.00 | 0.00% | -- | 107 | 32,100 | 买盘 |
| 14:55:58 | 3.00 | 0.00% | +0.01 | 33 | 9,900 | 买盘 |
| 14:55:49 | 2.99 | -0.33% | -0.01 | 1411 | 421,889 | 卖盘 |
| 14:55:40 | 3.00 | 0.00% | +0.01 | 43 | 12,900 | 买盘 |
| 14:55:28 | 2.99 | -0.33% | -0.01 | 799 | 238,901 | 卖盘 |
| 14:55:22 | 3.00 | 0.00% | +0.01 | 5 | 1,500 | 买盘 |
| 14:55:16 | 2.99 | -0.33% | -0.01 | 4 | 1,196 | 卖盘 |
| 14:55:04 | 3.00 | 0.00% | +0.01 | 1 | 300 | 买盘 |
| 14:55:01 | 2.99 | -0.33% | -- | 1 | 299 | 卖盘 |
| 14:54:55 | 2.99 | -0.33% | -- | 10 | 2,990 | 卖盘 |
| 14:54:46 | 2.99 | -0.33% | -- | 46 | 13,754 | 卖盘 |
| 14:54:34 | 2.99 | -0.33% | -- | 50 | 14,950 | 卖盘 |
| 14:54:31 | 2.99 | -0.33% | -0.01 | 10 | 2,990 | 卖盘 |
| 14:54:22 | 3.00 | 0.00% | +0.01 | 6 | 1,800 | 买盘 |
| 14:54:13 | 2.99 | -0.33% | -0.01 | 2 | 598 | 卖盘 |
| 14:54:10 | 3.00 | 0.00% | -- | 3 | 900 | 买盘 |
| 14:54:01 | 3.00 | 0.00% | -- | 130 | 39,000 | 买盘 |
| 14:53:52 | 3.00 | 0.00% | +0.01 | 3 | 900 | 买盘 |
| 14:53:49 | 2.99 | -0.33% | -0.01 | 6 | 1,794 | 卖盘 |
| 14:53:28 | 3.00 | 0.00% | -- | 15 | 4,500 | 买盘 |
| 14:53:22 | 3.00 | 0.00% | +0.01 | 100 | 30,000 | 买盘 |
| 14:53:16 | 2.99 | -0.33% | -0.01 | 948 | 283,452 | 卖盘 |
| 14:52:52 | 3.00 | 0.00% | +0.01 | 10 | 3,000 | 买盘 |
| 14:52:37 | 2.99 | -0.33% | -0.01 | 1 | 299 | 卖盘 |
| 14:52:28 | 3.00 | 0.00% | -- | 41 | 12,300 | 买盘 |
| 14:52:25 | 3.00 | 0.00% | -- | 10 | 3,000 | 买盘 |
| 14:52:22 | 3.00 | 0.00% | -- | 5 | 1,500 | 买盘 |
| 14:52:13 | 3.00 | 0.00% | +0.01 | 19 | 5,700 | 买盘 |
| 14:52:10 | 2.99 | -0.33% | -0.01 | 10 | 2,990 | 卖盘 |
| 14:51:52 | 3.00 | 0.00% | +0.01 | 190 | 57,000 | 买盘 |
| 14:51:49 | 2.99 | -0.33% | -- | 114 | 34,086 | 卖盘 |
| 14:51:46 | 2.99 | -0.33% | -- | 338 | 101,062 | 卖盘 |
| 14:51:10 | 2.99 | -0.33% | -0.01 | 105 | 31,395 | 卖盘 |
| 14:51:07 | 3.00 | 0.00% | +0.01 | 5 | 1,500 | 买盘 |
| 14:51:01 | 2.99 | -0.33% | -- | 35 | 10,465 | 卖盘 |
| 14:50:46 | 2.99 | -0.33% | -0.01 | 69 | 20,631 | 卖盘 |
| 14:50:43 | 3.00 | 0.00% | -- | 100 | 30,000 | 买盘 |
| 14:50:34 | 3.00 | 0.00% | -- | 127 | 38,100 | 买盘 |
| 14:50:19 | 3.00 | 0.00% | -- | 10 | 3,000 | 买盘 |
| 14:50:10 | 3.00 | 0.00% | +0.01 | 10 | 3,000 | 买盘 |
| 14:50:01 | 2.99 | -0.33% | -0.01 | 22 | 6,578 | 卖盘 |
| 14:49:55 | 3.00 | 0.00% | -- | 76 | 22,800 | 买盘 |
| 14:49:46 | 3.00 | 0.00% | -- | 10 | 3,000 | 买盘 |
| 14:49:43 | 3.00 | 0.00% | -- | 50 | 15,000 | 买盘 |
| 14:49:31 | 3.00 | 0.00% | +0.01 | 3 | 900 | 买盘 |
| 14:49:28 | 2.99 | -0.33% | -0.01 | 17 | 5,083 | 卖盘 |
| 14:49:25 | 3.00 | 0.00% | -- | 150 | 45,000 | 买盘 |
| 14:48:55 | 3.00 | 0.00% | +0.01 | 4 | 1,200 | 买盘 |
| 14:48:40 | 2.99 | -0.33% | -- | 5 | 1,495 | 中性盘 |
