| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.31 | +0.91% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.31 | +0.91% | -- | 2030 | 671,930 | 卖盘 |
| 14:58:15 | 3.31 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.31 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 3.31 | +0.91% | -0.01 | 109 | 36,079 | 卖盘 |
| 14:56:46 | 3.32 | +1.22% | -- | 168 | 55,776 | 买盘 |
| 14:56:16 | 3.32 | +1.22% | +0.01 | 30 | 9,960 | 买盘 |
| 14:56:07 | 3.31 | +0.91% | -- | 9 | 2,979 | 卖盘 |
| 14:56:04 | 3.31 | +0.91% | -0.01 | 20 | 6,620 | 卖盘 |
| 14:55:58 | 3.32 | +1.22% | +0.01 | 5 | 1,660 | 买盘 |
| 14:55:46 | 3.31 | +0.91% | -0.01 | 58 | 19,198 | 卖盘 |
| 14:55:34 | 3.32 | +1.22% | -- | 281 | 93,292 | 买盘 |
| 14:55:04 | 3.32 | +1.22% | +0.01 | 116 | 38,512 | 买盘 |
| 14:54:58 | 3.31 | +0.91% | -0.01 | 12 | 3,972 | 卖盘 |
| 14:54:55 | 3.32 | +1.22% | -- | 78 | 25,896 | 买盘 |
| 14:54:43 | 3.32 | +1.22% | +0.01 | 223 | 74,036 | 买盘 |
| 14:54:19 | 3.31 | +0.91% | -- | 26 | 8,606 | 卖盘 |
| 14:54:10 | 3.31 | +0.91% | -- | 1 | 331 | 卖盘 |
| 14:54:07 | 3.31 | +0.91% | -0.01 | 111 | 36,741 | 卖盘 |
| 14:54:01 | 3.32 | +1.22% | -- | 86 | 28,552 | 买盘 |
| 14:53:31 | 3.32 | +1.22% | -- | 47 | 15,604 | 买盘 |
| 14:53:22 | 3.32 | +1.22% | -- | 34 | 11,288 | 买盘 |
| 14:53:19 | 3.32 | +1.22% | +0.01 | 1060 | 351,920 | 买盘 |
| 14:53:16 | 3.31 | +0.91% | -- | 11 | 3,641 | 卖盘 |
| 14:53:10 | 3.31 | +0.91% | -0.01 | 66 | 21,846 | 卖盘 |
| 14:53:07 | 3.32 | +1.22% | -- | 148 | 49,136 | 买盘 |
| 14:53:04 | 3.32 | +1.22% | -- | 114 | 37,848 | 买盘 |
| 14:52:55 | 3.32 | +1.22% | +0.01 | 86 | 28,552 | 买盘 |
| 14:52:52 | 3.31 | +0.91% | -0.01 | 7 | 2,317 | 卖盘 |
| 14:52:49 | 3.32 | +1.22% | -- | 76 | 25,232 | 买盘 |
| 14:52:37 | 3.32 | +1.22% | -- | 10 | 3,320 | 买盘 |
| 14:52:28 | 3.32 | +1.22% | +0.01 | 50 | 16,600 | 买盘 |
| 14:52:22 | 3.31 | +0.91% | -- | 50 | 16,550 | 卖盘 |
| 14:52:19 | 3.31 | +0.91% | -- | 30 | 9,930 | 卖盘 |
| 14:52:13 | 3.31 | +0.91% | -- | 2 | 662 | 卖盘 |
| 14:52:10 | 3.31 | +0.91% | -0.01 | 310 | 102,610 | 卖盘 |
| 14:52:07 | 3.32 | +1.22% | +0.01 | 203 | 67,396 | 买盘 |
| 14:51:55 | 3.31 | +0.91% | -- | 12 | 3,972 | 卖盘 |
| 14:51:25 | 3.31 | +0.91% | -- | 5 | 1,655 | 卖盘 |
| 14:51:19 | 3.31 | +0.91% | -0.01 | 1 | 331 | 卖盘 |
| 14:51:16 | 3.32 | +1.22% | -- | 175 | 58,100 | 买盘 |
| 14:51:13 | 3.32 | +1.22% | +0.01 | 29 | 9,628 | 买盘 |
| 14:51:01 | 3.31 | +0.91% | -- | 5 | 1,655 | 卖盘 |
| 14:50:49 | 3.31 | +0.91% | -- | 60 | 19,860 | 卖盘 |
| 14:50:46 | 3.31 | +0.91% | -0.01 | 5 | 1,655 | 卖盘 |
| 14:50:37 | 3.32 | +1.22% | +0.01 | 108 | 35,856 | 买盘 |
| 14:50:13 | 3.31 | +0.91% | -0.01 | 50 | 16,550 | 卖盘 |
| 14:50:10 | 3.32 | +1.22% | -- | 12 | 3,984 | 买盘 |
| 14:49:52 | 3.32 | +1.22% | +0.01 | 50 | 16,600 | 买盘 |
| 14:49:43 | 3.31 | +0.91% | -0.01 | 50 | 16,550 | 卖盘 |
| 14:49:37 | 3.32 | +1.22% | +0.01 | 60 | 19,920 | 买盘 |
| 14:49:04 | 3.31 | +0.91% | -- | 10 | 3,310 | 卖盘 |
| 14:48:43 | 3.31 | +0.91% | -0.01 | 4 | 1,324 | 卖盘 |
| 14:48:31 | 3.32 | +1.22% | +0.01 | 1 | 332 | 买盘 |
| 14:48:25 | 3.31 | +0.91% | -- | 4 | 1,324 | 卖盘 |
| 14:48:22 | 3.31 | +0.91% | -0.01 | 50 | 16,550 | 卖盘 |
| 14:47:49 | 3.32 | +1.22% | +0.01 | 66 | 21,912 | 买盘 |
| 14:47:34 | 3.31 | +0.91% | -0.01 | 900 | 297,900 | 卖盘 |
| 14:47:25 | 3.32 | +1.22% | -- | 29 | 9,628 | 买盘 |
| 14:46:52 | 3.32 | +1.22% | -- | 70 | 23,240 | 买盘 |
| 14:46:28 | 3.32 | +1.22% | -- | 84 | 27,888 | 买盘 |
| 14:45:58 | 3.32 | +1.22% | -- | 13 | 4,316 | 中性盘 |
