| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:14 | 18.72 | -1.16% | +0.01 | 13 | 24,336 | 买盘 |
| 14:17:08 | 18.71 | -1.21% | -- | 16 | 29,936 | 卖盘 |
| 14:17:02 | 18.71 | -1.21% | -0.01 | 14 | 26,194 | 卖盘 |
| 14:16:56 | 18.72 | -1.16% | -- | 6 | 11,232 | 买盘 |
| 14:16:53 | 18.72 | -1.16% | -- | 4 | 7,488 | 买盘 |
| 14:16:50 | 18.72 | -1.16% | +0.01 | 6 | 11,232 | 买盘 |
| 14:16:47 | 18.71 | -1.21% | -- | 3 | 5,613 | 卖盘 |
| 14:16:44 | 18.71 | -1.21% | -0.01 | 6 | 11,226 | 卖盘 |
| 14:16:38 | 18.72 | -1.16% | -- | 16 | 29,952 | 卖盘 |
| 14:16:35 | 18.72 | -1.16% | -- | 41 | 76,752 | 卖盘 |
| 14:16:32 | 18.72 | -1.16% | -- | 21 | 39,312 | 卖盘 |
| 14:16:26 | 18.72 | -1.16% | -0.03 | 34 | 63,648 | 卖盘 |
| 14:16:23 | 18.75 | -1.00% | +0.03 | 29 | 54,375 | 买盘 |
| 14:16:20 | 18.72 | -1.16% | -0.01 | 53 | 99,216 | 卖盘 |
| 14:16:17 | 18.73 | -1.11% | -0.02 | 9 | 16,857 | 卖盘 |
| 14:16:14 | 18.75 | -1.00% | -- | 12 | 22,500 | 买盘 |
| 14:16:11 | 18.75 | -1.00% | -- | 2 | 3,750 | 买盘 |
| 14:16:08 | 18.75 | -1.00% | +0.01 | 10 | 18,750 | 买盘 |
| 14:16:05 | 18.74 | -1.06% | +0.01 | 16 | 29,984 | 买盘 |
| 14:16:02 | 18.73 | -1.11% | -- | 15 | 28,095 | 买盘 |
| 14:15:59 | 18.73 | -1.11% | +0.01 | 22 | 41,206 | 买盘 |
| 14:15:56 | 18.72 | -1.16% | -0.01 | 7 | 13,104 | 买盘 |
| 14:15:53 | 18.73 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:15:50 | 18.73 | -1.11% | +0.01 | 43 | 80,539 | 买盘 |
| 14:15:47 | 18.72 | -1.16% | -0.01 | 63 | 117,936 | 卖盘 |
| 14:15:44 | 18.73 | -1.11% | +0.01 | 55 | 103,015 | 买盘 |
| 14:15:41 | 18.72 | -1.16% | -0.01 | 4 | 7,488 | 中性盘 |
| 14:15:38 | 18.73 | -1.11% | -- | 12 | 22,476 | 买盘 |
| 14:15:35 | 18.73 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:15:32 | 18.73 | -1.11% | +0.02 | 9 | 16,857 | 中性盘 |
| 14:15:29 | 18.71 | -1.21% | -0.01 | 10 | 18,710 | 卖盘 |
| 14:15:26 | 18.72 | -1.16% | +0.01 | 13 | 24,336 | 中性盘 |
| 14:15:20 | 18.71 | -1.21% | -0.03 | 7 | 13,097 | 卖盘 |
| 14:15:17 | 18.74 | -1.06% | +0.04 | 7 | 13,118 | 买盘 |
| 14:15:11 | 18.70 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:15:05 | 18.70 | -1.27% | -0.05 | 22 | 41,140 | 卖盘 |
| 14:15:02 | 18.75 | -1.00% | +0.04 | 54 | 101,250 | 买盘 |
| 14:14:59 | 18.71 | -1.21% | -- | 8 | 14,968 | 买盘 |
| 14:14:56 | 18.71 | -1.21% | -- | 26 | 48,646 | 买盘 |
| 14:14:53 | 18.71 | -1.21% | +0.01 | 15 | 28,065 | 买盘 |
| 14:14:50 | 18.70 | -1.27% | -0.01 | 10 | 18,700 | 卖盘 |
| 14:14:47 | 18.71 | -1.21% | +0.01 | 26 | 48,646 | 买盘 |
| 14:14:44 | 18.70 | -1.27% | -0.01 | 59 | 110,330 | 卖盘 |
| 14:14:41 | 18.71 | -1.21% | -- | 14 | 26,194 | 买盘 |
| 14:14:38 | 18.71 | -1.21% | +0.01 | 5 | 9,355 | 买盘 |
| 14:14:32 | 18.70 | -1.27% | -0.01 | 1 | 1,870 | 卖盘 |
| 14:14:29 | 18.71 | -1.21% | +0.01 | 15 | 28,065 | 买盘 |
| 14:14:26 | 18.70 | -1.27% | -0.01 | 3 | 5,610 | 卖盘 |
| 14:14:23 | 18.71 | -1.21% | +0.01 | 26 | 48,646 | 买盘 |
| 14:14:20 | 18.70 | -1.27% | -0.01 | 3 | 5,610 | 中性盘 |
| 14:14:17 | 18.71 | -1.21% | +0.02 | 1 | 1,871 | 买盘 |
| 14:14:14 | 18.69 | -1.32% | -0.01 | 15 | 28,035 | 卖盘 |
| 14:14:11 | 18.70 | -1.27% | -- | 3 | 5,610 | 卖盘 |
| 14:14:08 | 18.70 | -1.27% | -- | 45 | 84,150 | 卖盘 |
| 14:14:05 | 18.70 | -1.27% | +0.01 | 9 | 16,830 | 卖盘 |
| 14:14:02 | 18.69 | -1.32% | -0.02 | 1 | 1,869 | 卖盘 |
| 14:13:59 | 18.71 | -1.21% | -- | 11 | 20,581 | 买盘 |
| 14:13:56 | 18.71 | -1.21% | -- | 12 | 22,452 | 买盘 |
| 14:13:53 | 18.71 | -1.21% | +0.01 | 22 | 41,162 | 买盘 |
| 14:13:50 | 18.70 | -1.27% | -- | 39 | 72,930 | 买盘 |
| 14:13:47 | 18.70 | -1.27% | +0.03 | 298 | 557,260 | 买盘 |
| 14:13:44 | 18.67 | -1.43% | +0.01 | 37 | 69,079 | 买盘 |
| 14:13:41 | 18.66 | -1.48% | +0.01 | 35 | 65,310 | 买盘 |
| 14:13:32 | 18.65 | -1.53% | -- | 3 | 5,595 | 卖盘 |
| 14:13:26 | 18.65 | -1.53% | -- | 4 | 7,460 | 卖盘 |
| 14:13:23 | 18.65 | -1.53% | -- | 9 | 16,785 | 卖盘 |
| 14:13:17 | 18.65 | -1.53% | -- | 2 | 3,730 | 卖盘 |
| 14:13:14 | 18.65 | -1.53% | -- | 5 | 9,325 | 卖盘 |
| 14:13:05 | 18.65 | -1.53% | -0.01 | 7 | 13,055 | 卖盘 |
| 14:12:59 | 18.66 | -1.48% | -- | 10 | 18,660 | 买盘 |
| 14:12:56 | 18.66 | -1.48% | -- | 4 | 7,464 | 买盘 |
| 14:12:53 | 18.66 | -1.48% | -- | 18 | 33,588 | 卖盘 |
| 14:12:47 | 18.66 | -1.48% | -- | 4 | 7,464 | 中性盘 |
