| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:28 | 28.66 | -1.10% | +0.02 | 1 | 2,866 | 买盘 |
| 11:29:22 | 28.64 | -1.17% | -0.02 | 4 | 11,456 | 卖盘 |
| 11:29:19 | 28.66 | -1.10% | -- | 2 | 5,732 | 买盘 |
| 11:29:07 | 28.66 | -1.10% | +0.01 | 11 | 31,526 | 买盘 |
| 11:28:58 | 28.65 | -1.14% | -- | 3 | 8,595 | 买盘 |
| 11:28:49 | 28.65 | -1.14% | -- | 1 | 2,865 | 买盘 |
| 11:28:46 | 28.65 | -1.14% | -0.01 | 2 | 5,730 | 中性盘 |
| 11:28:43 | 28.66 | -1.10% | -- | 2 | 5,732 | 买盘 |
| 11:28:22 | 28.66 | -1.10% | +0.02 | 1 | 2,866 | 买盘 |
| 11:28:19 | 28.64 | -1.17% | -- | 4 | 11,456 | 卖盘 |
| 11:28:16 | 28.64 | -1.17% | -0.01 | 8 | 22,912 | 卖盘 |
| 11:28:13 | 28.65 | -1.14% | -- | 2 | 5,730 | 卖盘 |
| 11:28:10 | 28.65 | -1.14% | -0.02 | 16 | 45,840 | 卖盘 |
| 11:27:58 | 28.67 | -1.07% | +0.01 | 2 | 5,734 | 买盘 |
| 11:27:55 | 28.66 | -1.10% | -- | 1 | 2,866 | 卖盘 |
| 11:27:52 | 28.66 | -1.10% | -- | 2 | 5,732 | 卖盘 |
| 11:27:46 | 28.66 | -1.10% | -- | 4 | 11,464 | 卖盘 |
| 11:27:40 | 28.66 | -1.10% | -- | 3 | 8,598 | 卖盘 |
| 11:27:25 | 28.66 | -1.10% | -0.02 | 3 | 8,598 | 卖盘 |
| 11:27:19 | 28.68 | -1.04% | +0.02 | 4 | 11,472 | 买盘 |
| 11:27:16 | 28.66 | -1.10% | -0.02 | 4 | 11,464 | 卖盘 |
| 11:27:04 | 28.68 | -1.04% | +0.02 | 10 | 28,680 | 买盘 |
| 11:27:01 | 28.66 | -1.10% | -- | 2 | 5,732 | 卖盘 |
| 11:26:58 | 28.66 | -1.10% | -- | 3 | 8,598 | 卖盘 |
| 11:26:46 | 28.66 | -1.10% | -0.01 | 11 | 31,526 | 卖盘 |
| 11:26:22 | 28.67 | -1.07% | +0.01 | 5 | 14,335 | 买盘 |
| 11:26:19 | 28.66 | -1.10% | -0.02 | 2 | 5,732 | 卖盘 |
| 11:26:16 | 28.68 | -1.04% | -- | 0 | 0 | 买盘 |
| 11:26:10 | 28.68 | -1.04% | +0.01 | 8 | 22,944 | 买盘 |
| 11:26:04 | 28.67 | -1.07% | +0.01 | 6 | 17,202 | 买盘 |
| 11:26:01 | 28.66 | -1.10% | -- | 0 | 0 | 中性盘 |
| 11:25:58 | 28.66 | -1.10% | -0.02 | 8 | 22,928 | 卖盘 |
| 11:25:52 | 28.68 | -1.04% | +0.02 | 3 | 8,604 | 买盘 |
| 11:25:49 | 28.66 | -1.10% | -- | 2 | 5,732 | 卖盘 |
| 11:25:46 | 28.66 | -1.10% | -0.01 | 4 | 11,464 | 卖盘 |
| 11:25:37 | 28.67 | -1.07% | -- | 2 | 5,734 | 中性盘 |
| 11:25:34 | 28.67 | -1.07% | -0.01 | 30 | 86,010 | 卖盘 |
| 11:25:31 | 28.68 | -1.04% | +0.01 | 4 | 11,472 | 买盘 |
| 11:25:28 | 28.67 | -1.07% | +0.01 | 14 | 40,138 | 买盘 |
| 11:25:25 | 28.66 | -1.10% | -0.01 | 7 | 20,062 | 卖盘 |
| 11:25:19 | 28.67 | -1.07% | -0.01 | 1 | 2,867 | 卖盘 |
| 11:25:04 | 28.68 | -1.04% | -- | 3 | 8,604 | 中性盘 |
| 11:24:58 | 28.68 | -1.04% | -- | 5 | 14,340 | 中性盘 |
