| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.70 | +0.56% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 21.70 | +0.56% | +0.01 | 380 | 824,600 | 卖盘 |
| 14:59:02 | 21.69 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 21.69 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 21.69 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 21.69 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 21.69 | +0.51% | -0.01 | 3 | 6,507 | 卖盘 |
| 14:56:53 | 21.70 | +0.56% | -- | 2 | 4,340 | 买盘 |
| 14:56:47 | 21.70 | +0.56% | -- | 3 | 6,510 | 买盘 |
| 14:56:44 | 21.70 | +0.56% | -- | 6 | 13,020 | 买盘 |
| 14:56:41 | 21.70 | +0.56% | -- | 33 | 71,610 | 买盘 |
| 14:56:38 | 21.70 | +0.56% | -- | 2 | 4,340 | 买盘 |
| 14:56:35 | 21.70 | +0.56% | -- | 8 | 17,360 | 买盘 |
| 14:56:32 | 21.70 | +0.56% | +0.01 | 15 | 32,550 | 买盘 |
| 14:56:29 | 21.69 | +0.51% | -0.01 | 11 | 23,859 | 卖盘 |
| 14:56:23 | 21.70 | +0.56% | -- | 12 | 26,040 | 买盘 |
| 14:56:20 | 21.70 | +0.56% | -- | 4 | 8,680 | 买盘 |
| 14:56:14 | 21.70 | +0.56% | +0.01 | 37 | 80,290 | 买盘 |
| 14:56:11 | 21.69 | +0.51% | -0.01 | 5 | 10,845 | 卖盘 |
| 14:56:08 | 21.70 | +0.56% | +0.01 | 9 | 19,530 | 买盘 |
| 14:56:05 | 21.69 | +0.51% | +0.01 | 20 | 43,380 | 买盘 |
| 14:56:02 | 21.68 | +0.46% | -- | 23 | 49,864 | 卖盘 |
| 14:55:56 | 21.68 | +0.46% | -- | 3 | 6,504 | 卖盘 |
| 14:55:53 | 21.68 | +0.46% | -0.01 | 123 | 266,664 | 卖盘 |
| 14:55:50 | 21.69 | +0.51% | -- | 95 | 206,055 | 买盘 |
| 14:55:47 | 21.69 | +0.51% | -- | 3 | 6,507 | 买盘 |
| 14:55:44 | 21.69 | +0.51% | -- | 20 | 43,380 | 买盘 |
| 14:55:41 | 21.69 | +0.51% | +0.01 | 4 | 8,676 | 买盘 |
| 14:55:38 | 21.68 | +0.46% | -- | 1 | 2,168 | 卖盘 |
| 14:55:35 | 21.68 | +0.46% | -0.01 | 5 | 10,840 | 卖盘 |
| 14:55:32 | 21.69 | +0.51% | -- | 16 | 34,704 | 买盘 |
| 14:55:29 | 21.69 | +0.51% | +0.01 | 2 | 4,338 | 买盘 |
| 14:55:26 | 21.68 | +0.46% | -0.01 | 5 | 10,840 | 卖盘 |
| 14:55:23 | 21.69 | +0.51% | +0.01 | 10 | 21,690 | 买盘 |
| 14:55:14 | 21.68 | +0.46% | -0.01 | 11 | 23,848 | 卖盘 |
| 14:55:11 | 21.69 | +0.51% | +0.01 | 9 | 19,521 | 买盘 |
| 14:55:08 | 21.68 | +0.46% | -0.01 | 5 | 10,840 | 卖盘 |
| 14:55:05 | 21.69 | +0.51% | -- | 5 | 10,845 | 买盘 |
| 14:55:02 | 21.69 | +0.51% | -- | 16 | 34,704 | 买盘 |
| 14:54:59 | 21.69 | +0.51% | -- | 4 | 8,676 | 买盘 |
| 14:54:56 | 21.69 | +0.51% | -- | 1 | 2,169 | 买盘 |
| 14:54:50 | 21.69 | +0.51% | -- | 5 | 10,845 | 买盘 |
| 14:54:47 | 21.69 | +0.51% | -- | 4 | 8,676 | 买盘 |
| 14:54:44 | 21.69 | +0.51% | +0.01 | 1 | 2,169 | 买盘 |
| 14:54:41 | 21.68 | +0.46% | -- | 3 | 6,504 | 卖盘 |
| 14:54:38 | 21.68 | +0.46% | -0.01 | 26 | 56,368 | 卖盘 |
| 14:54:35 | 21.69 | +0.51% | -- | 2 | 4,338 | 买盘 |
| 14:54:32 | 21.69 | +0.51% | +0.01 | 4 | 8,676 | 买盘 |
| 14:54:29 | 21.68 | +0.46% | -- | 5 | 10,840 | 卖盘 |
| 14:54:26 | 21.68 | +0.46% | -- | 2 | 4,336 | 卖盘 |
| 14:54:26 | 21.68 | +0.46% | -- | 2 | 4,336 | 中性盘 |
