| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.38 | -0.42% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.38 | -0.42% | +0.01 | 2011 | 478,618 | 卖盘 |
| 14:59:17 | 2.37 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 2.37 | -0.84% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.37 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.37 | -0.84% | -- | 63 | 14,931 | 卖盘 |
| 14:56:50 | 2.37 | -0.84% | -0.01 | 2 | 474 | 卖盘 |
| 14:56:35 | 2.38 | -0.42% | -- | 1 | 238 | 买盘 |
| 14:56:32 | 2.38 | -0.42% | +0.01 | 38 | 9,044 | 买盘 |
| 14:56:26 | 2.37 | -0.84% | -- | 4 | 948 | 卖盘 |
| 14:56:23 | 2.37 | -0.84% | -0.01 | 19 | 4,503 | 卖盘 |
| 14:56:14 | 2.38 | -0.42% | +0.01 | 401 | 95,438 | 买盘 |
| 14:56:11 | 2.37 | -0.84% | -- | 1 | 237 | 卖盘 |
| 14:56:08 | 2.37 | -0.84% | -- | 69 | 16,353 | 卖盘 |
| 14:56:05 | 2.37 | -0.84% | -- | 114 | 27,018 | 卖盘 |
| 14:56:02 | 2.37 | -0.84% | -- | 18 | 4,266 | 卖盘 |
| 14:55:59 | 2.37 | -0.84% | -- | 24 | 5,688 | 卖盘 |
| 14:55:56 | 2.37 | -0.84% | -- | 37 | 8,769 | 卖盘 |
| 14:55:53 | 2.37 | -0.84% | -- | 401 | 95,037 | 卖盘 |
| 14:55:47 | 2.37 | -0.84% | -0.01 | 3 | 711 | 卖盘 |
| 14:55:44 | 2.38 | -0.42% | +0.01 | 1 | 238 | 买盘 |
| 14:55:41 | 2.37 | -0.84% | -- | 12 | 2,844 | 卖盘 |
| 14:55:38 | 2.37 | -0.84% | -0.01 | 5 | 1,185 | 卖盘 |
| 14:55:35 | 2.38 | -0.42% | +0.01 | 10 | 2,380 | 买盘 |
| 14:55:32 | 2.37 | -0.84% | -- | 205 | 48,585 | 卖盘 |
| 14:55:20 | 2.37 | -0.84% | -- | 6 | 1,422 | 卖盘 |
| 14:55:17 | 2.37 | -0.84% | -- | 18 | 4,266 | 卖盘 |
| 14:55:11 | 2.37 | -0.84% | -- | 10 | 2,370 | 卖盘 |
| 14:55:08 | 2.37 | -0.84% | -- | 10 | 2,370 | 卖盘 |
| 14:55:05 | 2.37 | -0.84% | -- | 24 | 5,688 | 卖盘 |
| 14:54:56 | 2.37 | -0.84% | -0.01 | 14 | 3,318 | 卖盘 |
| 14:54:50 | 2.38 | -0.42% | +0.01 | 1 | 238 | 买盘 |
| 14:54:47 | 2.37 | -0.84% | -- | 40 | 9,480 | 卖盘 |
| 14:54:41 | 2.37 | -0.84% | -- | 4 | 948 | 卖盘 |
| 14:54:35 | 2.37 | -0.84% | -- | 38 | 9,006 | 卖盘 |
| 14:54:32 | 2.37 | -0.84% | -- | 2 | 474 | 卖盘 |
| 14:54:26 | 2.37 | -0.84% | -- | 4 | 948 | 卖盘 |
| 14:54:23 | 2.37 | -0.84% | -- | 28 | 6,636 | 卖盘 |
| 14:54:17 | 2.37 | -0.84% | -- | 1 | 237 | 卖盘 |
| 14:54:14 | 2.37 | -0.84% | -- | 1 | 237 | 卖盘 |
| 14:54:11 | 2.37 | -0.84% | -- | 5 | 1,185 | 卖盘 |
| 14:54:08 | 2.37 | -0.84% | -- | 34 | 8,058 | 卖盘 |
| 14:54:05 | 2.37 | -0.84% | -- | 5 | 1,185 | 卖盘 |
| 14:54:02 | 2.37 | -0.84% | -- | 45 | 10,665 | 卖盘 |
| 14:53:59 | 2.37 | -0.84% | -- | 79 | 18,723 | 卖盘 |
| 14:53:56 | 2.37 | -0.84% | -- | 3 | 711 | 卖盘 |
| 14:53:53 | 2.37 | -0.84% | -- | 4 | 948 | 卖盘 |
| 14:53:50 | 2.37 | -0.84% | -- | 2 | 474 | 卖盘 |
| 14:53:47 | 2.37 | -0.84% | -- | 38 | 9,006 | 卖盘 |
| 14:53:44 | 2.37 | -0.84% | -- | 49 | 11,613 | 卖盘 |
| 14:53:41 | 2.37 | -0.84% | -- | 38 | 9,006 | 卖盘 |
| 14:53:38 | 2.37 | -0.84% | -- | 114 | 27,018 | 卖盘 |
| 14:53:32 | 2.37 | -0.84% | -- | 1 | 237 | 卖盘 |
| 14:53:29 | 2.37 | -0.84% | -- | 84 | 19,908 | 卖盘 |
| 14:53:26 | 2.37 | -0.84% | -- | 46 | 10,902 | 卖盘 |
| 14:53:23 | 2.37 | -0.84% | -- | 38 | 9,006 | 卖盘 |
| 14:53:20 | 2.37 | -0.84% | -- | 115 | 27,255 | 中性盘 |
