今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 2.88 | +0.70% | -- | 0 | 0 | 买盘 |
15:00:03 | 2.88 | +0.70% | -- | 4246 | 1,222,848 | 卖盘 |
14:58:46 | 2.88 | +0.70% | -- | 0 | 0 | 买盘 |
14:58:37 | 2.88 | +0.70% | -- | 0 | 0 | 卖盘 |
14:58:22 | 2.88 | +0.70% | -- | 0 | 0 | 买盘 |
14:58:19 | 2.88 | +0.70% | -- | 0 | 0 | 卖盘 |
14:57:37 | 2.88 | +0.70% | -- | 0 | 0 | 买盘 |
14:57:19 | 2.88 | +0.70% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.88 | +0.70% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.88 | +0.70% | -- | 50 | 14,400 | 买盘 |
14:56:49 | 2.88 | +0.70% | +0.01 | 23 | 6,624 | 买盘 |
14:56:46 | 2.87 | +0.35% | -- | 44 | 12,628 | 卖盘 |
14:56:43 | 2.87 | +0.35% | -0.01 | 15 | 4,305 | 卖盘 |
14:56:37 | 2.88 | +0.70% | -- | 54 | 15,552 | 买盘 |
14:56:31 | 2.88 | +0.70% | -- | 144 | 41,472 | 买盘 |
14:56:25 | 2.88 | +0.70% | +0.01 | 7 | 2,016 | 买盘 |
14:56:22 | 2.87 | +0.35% | -0.01 | 7 | 2,009 | 卖盘 |
14:56:19 | 2.88 | +0.70% | -- | 10 | 2,880 | 买盘 |
14:56:13 | 2.88 | +0.70% | -- | 5 | 1,440 | 买盘 |
14:56:10 | 2.88 | +0.70% | -- | 21 | 6,048 | 买盘 |
14:56:07 | 2.88 | +0.70% | -- | 17 | 4,896 | 买盘 |
14:56:01 | 2.88 | +0.70% | +0.01 | 112 | 32,256 | 买盘 |
14:55:55 | 2.87 | +0.35% | -- | 22 | 6,314 | 卖盘 |
14:55:40 | 2.87 | +0.35% | -- | 26 | 7,462 | 卖盘 |
14:55:37 | 2.87 | +0.35% | -0.01 | 36 | 10,332 | 卖盘 |
14:55:34 | 2.88 | +0.70% | -- | 114 | 32,832 | 买盘 |
14:55:31 | 2.88 | +0.70% | +0.01 | 12 | 3,456 | 买盘 |
14:55:28 | 2.87 | +0.35% | -- | 13 | 3,731 | 卖盘 |
14:55:25 | 2.87 | +0.35% | -0.01 | 98 | 28,126 | 卖盘 |
14:55:19 | 2.88 | +0.70% | -- | 205 | 59,040 | 买盘 |
14:55:10 | 2.88 | +0.70% | +0.01 | 8 | 2,304 | 买盘 |
14:55:07 | 2.87 | +0.35% | -0.01 | 4 | 1,148 | 卖盘 |
14:55:04 | 2.88 | +0.70% | -- | 73 | 21,024 | 买盘 |
14:55:01 | 2.88 | +0.70% | -- | 17 | 4,896 | 买盘 |
14:54:58 | 2.88 | +0.70% | -- | 115 | 33,120 | 买盘 |
14:54:55 | 2.88 | +0.70% | +0.01 | 40 | 11,520 | 买盘 |
14:54:52 | 2.87 | +0.35% | -0.01 | 57 | 16,359 | 卖盘 |
14:54:49 | 2.88 | +0.70% | -- | 28 | 8,064 | 买盘 |
14:54:46 | 2.88 | +0.70% | -- | 44 | 12,672 | 买盘 |
14:54:43 | 2.88 | +0.70% | -- | 4 | 1,152 | 买盘 |
14:54:40 | 2.88 | +0.70% | +0.01 | 26 | 7,488 | 买盘 |
14:54:37 | 2.87 | +0.35% | -0.01 | 7 | 2,009 | 卖盘 |
14:54:34 | 2.88 | +0.70% | -0.01 | 133 | 38,304 | 中性盘 |