投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维维股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600300.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.21-0.93%--00
买盘
15:00:003.21-0.93%--54721,756,512
卖盘
14:57:033.21-0.93%--00

中性盘

14:57:003.21-0.93%--00
买盘
14:56:583.21-0.93%--5016,050
买盘
14:56:463.21-0.93%--18559,385
买盘
14:56:403.21-0.93%--41,284
买盘
14:56:373.21-0.93%--14145,261
买盘
14:56:343.21-0.93%--22070,620
买盘
14:56:313.21-0.93%--154,815
买盘
14:56:253.21-0.93%+0.011513485,673
买盘
14:56:193.20-1.23%-0.0111336,160
卖盘
14:56:163.21-0.93%+0.012197705,237
买盘
14:56:133.20-1.23%--9530,400
卖盘
14:56:073.20-1.23%-0.012481793,920
卖盘
14:56:043.21-0.93%--14546,545
买盘
14:56:013.21-0.93%--4715,087
买盘
14:55:553.21-0.93%+0.013963
买盘
14:55:523.20-1.23%--1320
卖盘
14:55:493.20-1.23%--9630,720
卖盘
14:55:463.20-1.23%--2640
卖盘
14:55:403.20-1.23%--4514,400
卖盘
14:55:313.20-1.23%--123,840
卖盘
14:55:283.20-1.23%--12941,280
卖盘
14:55:253.20-1.23%--175,501
卖盘
14:55:163.20-1.23%-0.0120064,000
卖盘
14:55:133.21-0.93%--196,099
买盘
14:55:103.21-0.93%+0.01123,852
买盘
14:55:043.20-1.23%--165,120
卖盘
14:55:013.20-1.23%--10032,000
卖盘
14:54:583.20-1.23%--10032,000
卖盘
14:54:493.20-1.23%--8928,480
卖盘
14:54:463.20-1.23%--309,600
卖盘
14:54:403.20-1.23%--34311,097,920
卖盘
14:54:373.20-1.23%-0.01459146,880
卖盘
14:54:313.21-0.93%+0.01103,210
买盘
14:54:283.20-1.23%-0.0113743,840
卖盘
14:54:253.21-0.93%+0.014012,840
买盘
14:54:223.20-1.23%--268,320
卖盘
14:54:193.20-1.23%-0.017524,000
卖盘
14:54:163.21-0.93%+0.0111336,273
买盘
14:54:073.20-1.23%-0.01216,720
卖盘
14:54:043.21-0.93%--51,605
买盘
14:53:553.21-0.93%--206,420
买盘
14:53:373.21-0.93%--12339,483
买盘
14:53:343.21-0.93%--61,926
买盘
14:53:283.21-0.93%+0.01206,420
买盘
14:53:193.20-1.23%--475152,000
卖盘
14:53:163.20-1.23%-0.0110032,000
卖盘
14:53:133.21-0.93%--575184,575
买盘
14:53:103.21-0.93%--3310,593
买盘
14:53:013.21-0.93%+0.0111436,594
买盘
14:52:583.20-1.23%-0.014012,800
卖盘
14:52:553.21-0.93%--12540,125
买盘
14:52:523.21-0.93%+0.01318102,078
买盘
14:52:493.20-1.23%--18559,200
卖盘
14:52:373.20-1.23%-0.011320
卖盘
14:52:313.21-0.93%+0.0124277,682
买盘
14:52:283.20-1.23%--7022,400
卖盘
14:52:253.20-1.23%-0.0151,600
卖盘
14:52:223.21-0.93%+0.01144,494
买盘
14:52:193.20-1.23%-0.016621,120
卖盘
14:52:163.21-0.93%+0.0172,247
买盘
14:51:583.20-1.23%--299,280
卖盘
14:51:553.20-1.23%-0.01319,920
卖盘
14:51:523.21-0.93%--1321
买盘
14:51:493.21-0.93%--3511,235
买盘
14:51:463.21-0.93%--14345,903
买盘
14:51:433.21-0.93%--11135,631
买盘
14:51:373.21-0.93%+0.0110032,100
买盘
14:51:253.20-1.23%-0.01103,200
卖盘
14:51:193.21-0.93%+0.016821,828
买盘
14:51:103.20-1.23%--113,520
卖盘
14:51:073.20-1.23%-0.017524,000
卖盘
14:51:043.21-0.93%+0.01206,420
买盘
14:50:553.20-1.23%-0.015016,000
卖盘
14:50:523.21-0.93%+0.01309,630
买盘
14:50:493.20-1.23%--17656,320
卖盘
14:50:403.20-1.23%--9028,800
卖盘
14:50:253.20-1.23%--1792573,440
卖盘
14:50:163.20-1.23%--10032,000
卖盘
14:50:133.20-1.23%--1320
卖盘
14:50:103.20-1.23%-0.01206,400
卖盘
14:50:073.21-0.93%+0.01123,852
买盘
14:50:013.20-1.23%-0.012640
卖盘
14:49:583.21-0.93%+0.0151,605
买盘
14:49:493.20-1.23%--10032,000
卖盘
14:49:433.20-1.23%--3210,240
卖盘
14:49:373.20-1.23%-0.015818,560
卖盘
14:49:253.21-0.93%--16653,286
买盘
14:49:193.21-0.93%+0.011321
买盘
14:49:073.20-1.23%--7022,400
卖盘
14:48:553.20-1.23%--10032,000
卖盘
14:48:523.20-1.23%--15449,280
卖盘
14:48:463.20-1.23%-0.01165,120
卖盘
14:48:403.21-0.93%+0.01103,210
买盘
14:48:343.20-1.23%-0.0114145,120
卖盘
14:48:283.21-0.93%--500160,500
买盘
14:48:253.21-0.93%--13142,051
买盘
14:48:223.21-0.93%--8025,680
买盘
14:48:133.21-0.93%+0.016520,865
买盘
14:48:043.20-1.23%-0.0110032,000
卖盘
14:47:553.21-0.93%+0.01329105,609
买盘
14:47:523.20-1.23%--268,320
卖盘
14:47:463.20-1.23%-0.0118659,520
卖盘
14:47:433.21-0.93%-0.01309,630

中性盘

明细下载