投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维维股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600300.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:583.43+3.63%--305104,615
卖盘
14:09:553.43+3.63%--12542,875
卖盘
14:09:523.43+3.63%--4314,749
卖盘
14:09:493.43+3.63%--7826,754
卖盘
14:09:463.43+3.63%-0.01518177,674
卖盘
14:09:433.44+3.93%+0.0112543,000
买盘
14:09:403.43+3.63%--13847,334
卖盘
14:09:373.43+3.63%--8027,440
卖盘
14:09:343.43+3.63%--258,575
卖盘
14:09:313.43+3.63%--165,488
卖盘
14:09:283.43+3.63%--485166,355
买盘
14:09:253.43+3.63%--9432,242
买盘
14:09:223.43+3.63%--28698,098
卖盘
14:09:193.43+3.63%--8629,498
买盘
14:09:163.43+3.63%--51,715
买盘
14:09:133.43+3.63%--16757,281
卖盘
14:09:103.43+3.63%--432148,176
卖盘
14:09:073.43+3.63%--16054,880
卖盘
14:09:043.43+3.63%--103,430
卖盘
14:09:013.43+3.63%--496170,128
卖盘
14:08:583.43+3.63%+0.011062364,266
买盘
14:08:553.42+3.32%--9632,832
卖盘
14:08:523.42+3.32%--635217,170
卖盘
14:08:493.42+3.32%--41,368
卖盘
14:08:463.42+3.32%--124,104
卖盘
14:08:433.42+3.32%--13847,196
卖盘
14:08:403.42+3.32%--6020,520
卖盘
14:08:363.42+3.32%-0.01155,130
卖盘
14:08:343.43+3.63%+0.015217,836
买盘
14:08:283.42+3.32%-0.014515,390
卖盘
14:08:223.43+3.63%--5017,150
买盘
14:08:193.43+3.63%--3311,319
买盘
14:08:163.43+3.63%--4013,720
买盘
14:08:103.43+3.63%--875300,125
卖盘
14:08:073.43+3.63%--4615,778
卖盘
14:08:043.43+3.63%--645221,235
卖盘
14:08:013.43+3.63%--19065,170
卖盘
14:07:583.43+3.63%--3512,005
卖盘
14:07:553.43+3.63%--10335,329
卖盘
14:07:523.43+3.63%--4415,092
卖盘
14:07:493.43+3.63%--20369,629
卖盘
14:07:463.43+3.63%--894306,642
卖盘
14:07:433.43+3.63%--903309,729
买盘
14:07:393.43+3.63%+0.01358122,794
买盘
14:07:373.42+3.32%--3010,260
卖盘
14:07:343.42+3.32%-0.01155,130
卖盘
14:07:283.43+3.63%--4816,464
买盘
14:07:253.43+3.63%--14650,078
买盘
14:07:223.43+3.63%--15252,136
卖盘
14:07:193.43+3.63%--6421,952
卖盘
14:07:163.43+3.63%--31,029
卖盘
14:07:133.43+3.63%--423145,089
卖盘
14:07:103.43+3.63%-0.0110636,358
卖盘
14:07:073.44+3.93%+0.0172,408
买盘
14:07:043.43+3.63%--729250,047
卖盘
14:07:013.43+3.63%-0.0162,058
卖盘
14:06:583.44+3.93%+0.015719,608
买盘
14:06:553.43+3.63%--248,232
卖盘
14:06:523.43+3.63%--6522,295
卖盘
14:06:453.43+3.63%--1681576,583
买盘
14:06:433.43+3.63%+0.0182,744
买盘
14:06:403.42+3.32%-0.01103,420
卖盘
14:06:373.43+3.63%+0.016020,580
买盘
14:06:343.42+3.32%-0.0112743,434
卖盘
14:06:313.43+3.63%--1669572,467
买盘
14:06:283.43+3.63%--7626,068
买盘
14:06:253.43+3.63%--6020,580
买盘
14:06:223.43+3.63%+0.01103,430
买盘
14:06:193.42+3.32%--4214,364
卖盘
14:06:163.42+3.32%-0.015117,442
卖盘
14:06:103.43+3.63%-0.0124283,006

中性盘

明细下载(当天成交明细晚六点后提供下载)