| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.04 | -1.30% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.04 | -1.30% | -- | 5393 | 1,639,472 | 卖盘 |
| 14:59:57 | 3.04 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 3.04 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 3.04 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 3.04 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 3.04 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.04 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.04 | -1.30% | +0.01 | 113 | 34,352 | 买盘 |
| 14:56:52 | 3.03 | -1.62% | -- | 100 | 30,300 | 卖盘 |
| 14:56:49 | 3.03 | -1.62% | -- | 1 | 303 | 卖盘 |
| 14:56:43 | 3.03 | -1.62% | -- | 78 | 23,634 | 卖盘 |
| 14:56:40 | 3.03 | -1.62% | -0.01 | 369 | 111,807 | 卖盘 |
| 14:56:37 | 3.04 | -1.30% | +0.01 | 157 | 47,728 | 买盘 |
| 14:56:34 | 3.03 | -1.62% | -0.01 | 2041 | 618,423 | 卖盘 |
| 14:56:31 | 3.04 | -1.30% | +0.01 | 43 | 13,072 | 买盘 |
| 14:56:25 | 3.03 | -1.62% | -- | 200 | 60,600 | 卖盘 |
| 14:56:22 | 3.03 | -1.62% | -- | 107 | 32,421 | 卖盘 |
| 14:56:19 | 3.03 | -1.62% | -0.01 | 112 | 33,936 | 卖盘 |
| 14:56:16 | 3.04 | -1.30% | -- | 24 | 7,296 | 买盘 |
| 14:56:13 | 3.04 | -1.30% | +0.01 | 1 | 304 | 买盘 |
| 14:56:07 | 3.03 | -1.62% | -- | 19 | 5,757 | 卖盘 |
| 14:56:04 | 3.03 | -1.62% | -- | 92 | 27,876 | 卖盘 |
| 14:55:55 | 3.03 | -1.62% | -- | 94 | 28,482 | 卖盘 |
| 14:55:52 | 3.03 | -1.62% | -- | 30 | 9,090 | 卖盘 |
| 14:55:49 | 3.03 | -1.62% | -- | 100 | 30,300 | 卖盘 |
| 14:55:46 | 3.03 | -1.62% | -0.01 | 213 | 64,539 | 卖盘 |
| 14:55:43 | 3.04 | -1.30% | +0.01 | 45 | 13,680 | 买盘 |
| 14:55:40 | 3.03 | -1.62% | -0.01 | 18 | 5,454 | 卖盘 |
| 14:55:34 | 3.04 | -1.30% | +0.01 | 61 | 18,544 | 买盘 |
| 14:55:31 | 3.03 | -1.62% | -- | 144 | 43,632 | 卖盘 |
| 14:55:28 | 3.03 | -1.62% | -- | 3097 | 938,391 | 卖盘 |
| 14:55:25 | 3.03 | -1.62% | -0.01 | 11 | 3,333 | 卖盘 |
| 14:55:19 | 3.04 | -1.30% | +0.01 | 145 | 44,080 | 买盘 |
| 14:55:16 | 3.03 | -1.62% | -- | 40 | 12,120 | 卖盘 |
| 14:55:13 | 3.03 | -1.62% | -- | 85 | 25,755 | 卖盘 |
| 14:55:10 | 3.03 | -1.62% | -0.01 | 37 | 11,211 | 卖盘 |
| 14:55:07 | 3.04 | -1.30% | +0.01 | 7 | 2,128 | 买盘 |
| 14:55:04 | 3.03 | -1.62% | -0.01 | 5 | 1,515 | 卖盘 |
| 14:55:01 | 3.04 | -1.30% | -- | 30 | 9,120 | 买盘 |
| 14:54:55 | 3.04 | -1.30% | +0.01 | 1 | 304 | 买盘 |
| 14:54:46 | 3.03 | -1.62% | -- | 202 | 61,206 | 卖盘 |
| 14:54:43 | 3.03 | -1.62% | -0.01 | 487 | 147,561 | 卖盘 |
| 14:54:37 | 3.04 | -1.30% | -- | 33 | 10,032 | 买盘 |
| 14:54:34 | 3.04 | -1.30% | +0.01 | 413 | 125,552 | 买盘 |
| 14:54:31 | 3.03 | -1.62% | -0.01 | 78 | 23,634 | 卖盘 |
| 14:54:28 | 3.04 | -1.30% | +0.01 | 3 | 912 | 买盘 |
| 14:54:25 | 3.03 | -1.62% | -0.01 | 48 | 14,544 | 卖盘 |
| 14:54:22 | 3.04 | -1.30% | +0.01 | 66 | 20,064 | 买盘 |
| 14:54:19 | 3.03 | -1.62% | -0.01 | 20 | 6,060 | 卖盘 |
| 14:54:16 | 3.04 | -1.30% | +0.01 | 35 | 10,640 | 买盘 |
| 14:54:13 | 3.03 | -1.62% | -0.01 | 2 | 606 | 卖盘 |
| 14:54:07 | 3.04 | -1.30% | -- | 6 | 1,824 | 买盘 |
| 14:54:01 | 3.04 | -1.30% | +0.01 | 69 | 20,976 | 买盘 |
| 14:53:58 | 3.03 | -1.62% | -- | 25 | 7,575 | 卖盘 |
| 14:53:52 | 3.03 | -1.62% | -0.01 | 64 | 19,392 | 卖盘 |
| 14:53:49 | 3.04 | -1.30% | +0.01 | 3 | 912 | 买盘 |
| 14:53:46 | 3.03 | -1.62% | -- | 30 | 9,090 | 卖盘 |
| 14:53:43 | 3.03 | -1.62% | -0.01 | 10 | 3,030 | 卖盘 |
| 14:53:40 | 3.04 | -1.30% | +0.01 | 20 | 6,080 | 买盘 |
| 14:53:37 | 3.03 | -1.62% | -0.01 | 15 | 4,545 | 卖盘 |
| 14:53:34 | 3.04 | -1.30% | +0.01 | 32 | 9,728 | 买盘 |
| 14:53:31 | 3.03 | -1.62% | -- | 109 | 33,027 | 卖盘 |
| 14:53:22 | 3.03 | -1.62% | -0.01 | 56 | 16,968 | 卖盘 |
| 14:53:13 | 3.04 | -1.30% | -- | 13 | 3,952 | 买盘 |
| 14:53:07 | 3.04 | -1.30% | -- | 63 | 19,152 | 买盘 |
| 14:52:58 | 3.04 | -1.30% | -- | 7 | 2,128 | 买盘 |
| 14:52:52 | 3.04 | -1.30% | -- | 33 | 10,032 | 买盘 |
| 14:52:49 | 3.04 | -1.30% | +0.01 | 37 | 11,248 | 买盘 |
| 14:52:46 | 3.03 | -1.62% | -- | 30 | 9,090 | 卖盘 |
| 14:52:34 | 3.03 | -1.62% | -- | 526 | 159,378 | 卖盘 |
| 14:52:31 | 3.03 | -1.62% | -- | 20 | 6,060 | 卖盘 |
| 14:52:22 | 3.03 | -1.62% | -0.01 | 27 | 8,181 | 卖盘 |
| 14:52:19 | 3.04 | -1.30% | -- | 2 | 608 | 买盘 |
| 14:52:13 | 3.04 | -1.30% | -- | 90 | 27,360 | 买盘 |
| 14:52:07 | 3.04 | -1.30% | +0.01 | 97 | 29,488 | 买盘 |
| 14:52:04 | 3.03 | -1.62% | -- | 7 | 2,121 | 卖盘 |
| 14:51:55 | 3.03 | -1.62% | -- | 1130 | 342,390 | 卖盘 |
| 14:51:52 | 3.03 | -1.62% | -- | 56 | 16,968 | 卖盘 |
| 14:51:52 | 3.03 | -1.62% | -- | 56 | 16,968 | 中性盘 |
