| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 3.03 | -0.33% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 3.03 | -0.33% | -- | 1204 | 364,812 | 卖盘 |
| 14:59:28 | 3.03 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 3.03 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.03 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.03 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.03 | -0.33% | +0.01 | 7 | 2,121 | 买盘 |
| 14:56:55 | 3.02 | -0.66% | -0.01 | 45 | 13,590 | 卖盘 |
| 14:56:46 | 3.03 | -0.33% | -- | 13 | 3,939 | 买盘 |
| 14:56:43 | 3.03 | -0.33% | -- | 78 | 23,634 | 买盘 |
| 14:56:40 | 3.03 | -0.33% | +0.01 | 350 | 106,050 | 买盘 |
| 14:56:37 | 3.02 | -0.66% | -0.01 | 14 | 4,228 | 卖盘 |
| 14:56:34 | 3.03 | -0.33% | +0.01 | 30 | 9,090 | 买盘 |
| 14:56:31 | 3.02 | -0.66% | -0.01 | 18 | 5,436 | 卖盘 |
| 14:56:28 | 3.03 | -0.33% | +0.01 | 55 | 16,665 | 买盘 |
| 14:56:25 | 3.02 | -0.66% | -- | 3 | 906 | 卖盘 |
| 14:56:22 | 3.02 | -0.66% | -- | 9 | 2,718 | 卖盘 |
| 14:56:19 | 3.02 | -0.66% | -0.01 | 13 | 3,926 | 卖盘 |
| 14:56:16 | 3.03 | -0.33% | +0.01 | 1 | 303 | 买盘 |
| 14:56:13 | 3.02 | -0.66% | -0.01 | 4 | 1,208 | 卖盘 |
| 14:56:10 | 3.03 | -0.33% | +0.01 | 17 | 5,151 | 买盘 |
| 14:56:07 | 3.02 | -0.66% | -- | 5 | 1,510 | 卖盘 |
| 14:56:04 | 3.02 | -0.66% | -- | 60 | 18,120 | 卖盘 |
| 14:56:01 | 3.02 | -0.66% | -- | 8 | 2,416 | 卖盘 |
| 14:55:55 | 3.02 | -0.66% | -- | 4 | 1,208 | 卖盘 |
| 14:55:52 | 3.02 | -0.66% | -- | 2 | 604 | 卖盘 |
| 14:55:49 | 3.02 | -0.66% | -- | 3 | 906 | 卖盘 |
| 14:55:46 | 3.02 | -0.66% | -- | 32 | 9,664 | 卖盘 |
| 14:55:43 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:55:40 | 3.03 | -0.33% | -- | 2 | 606 | 买盘 |
| 14:55:37 | 3.03 | -0.33% | -- | 101 | 30,603 | 买盘 |
| 14:55:34 | 3.03 | -0.33% | +0.01 | 224 | 67,872 | 买盘 |
| 14:55:31 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:55:28 | 3.03 | -0.33% | -- | 624 | 189,072 | 买盘 |
| 14:55:19 | 3.03 | -0.33% | -- | 40 | 12,120 | 买盘 |
| 14:55:13 | 3.03 | -0.33% | +0.01 | 9 | 2,727 | 买盘 |
| 14:55:07 | 3.02 | -0.66% | -0.01 | 217 | 65,534 | 卖盘 |
| 14:55:01 | 3.03 | -0.33% | +0.01 | 7 | 2,121 | 买盘 |
| 14:54:55 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 14:54:49 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:54:46 | 3.03 | -0.33% | +0.01 | 72 | 21,816 | 买盘 |
| 14:54:43 | 3.02 | -0.66% | -- | 9 | 2,718 | 卖盘 |
| 14:54:37 | 3.02 | -0.66% | -- | 39 | 11,778 | 卖盘 |
| 14:54:34 | 3.02 | -0.66% | -- | 9 | 2,718 | 卖盘 |
| 14:54:31 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 14:54:28 | 3.02 | -0.66% | -- | 5 | 1,510 | 卖盘 |
| 14:54:25 | 3.02 | -0.66% | -0.01 | 273 | 82,446 | 卖盘 |
| 14:54:22 | 3.03 | -0.33% | -- | 2 | 606 | 买盘 |
| 14:54:19 | 3.03 | -0.33% | -- | 4 | 1,212 | 买盘 |
| 14:54:16 | 3.03 | -0.33% | +0.01 | 2 | 606 | 买盘 |
| 14:54:13 | 3.02 | -0.66% | -- | 101 | 30,502 | 卖盘 |
| 14:54:07 | 3.02 | -0.66% | -- | 12 | 3,624 | 卖盘 |
| 14:54:04 | 3.02 | -0.66% | -- | 439 | 132,578 | 卖盘 |
| 14:53:55 | 3.02 | -0.66% | -- | 5 | 1,510 | 卖盘 |
| 14:53:43 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 14:53:40 | 3.02 | -0.66% | -- | 62 | 18,724 | 卖盘 |
| 14:53:34 | 3.02 | -0.66% | -- | 149 | 44,998 | 卖盘 |
| 14:53:31 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:53:28 | 3.03 | -0.33% | -- | 27 | 8,181 | 买盘 |
| 14:53:22 | 3.03 | -0.33% | +0.01 | 25 | 7,575 | 买盘 |
| 14:53:19 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:53:16 | 3.03 | -0.33% | -- | 1 | 303 | 买盘 |
| 14:53:13 | 3.03 | -0.33% | +0.01 | 2 | 606 | 买盘 |
| 14:53:07 | 3.02 | -0.66% | -0.01 | 18 | 5,436 | 卖盘 |
| 14:53:04 | 3.03 | -0.33% | -- | 4 | 1,212 | 买盘 |
| 14:53:01 | 3.03 | -0.33% | +0.01 | 211 | 63,933 | 买盘 |
| 14:52:55 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:52:46 | 3.03 | -0.33% | +0.01 | 1 | 303 | 买盘 |
| 14:52:43 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:52:37 | 3.03 | -0.33% | +0.01 | 52 | 15,756 | 买盘 |
| 14:52:31 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:52:28 | 3.03 | -0.33% | +0.01 | 1 | 303 | 买盘 |
| 14:52:25 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 14:52:19 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 14:52:16 | 3.02 | -0.66% | -0.01 | 73 | 22,046 | 卖盘 |
| 14:52:13 | 3.03 | -0.33% | -- | 17 | 5,151 | 买盘 |
| 14:52:10 | 3.03 | -0.33% | +0.01 | 2 | 606 | 买盘 |
| 14:52:07 | 3.02 | -0.66% | -- | 2 | 604 | 卖盘 |
| 14:52:04 | 3.02 | -0.66% | -- | 3 | 906 | 卖盘 |
| 14:52:01 | 3.02 | -0.66% | -- | 2 | 604 | 卖盘 |
| 14:51:58 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:51:49 | 3.03 | -0.33% | -- | 2 | 606 | 买盘 |
| 14:51:46 | 3.03 | -0.33% | +0.01 | 3 | 909 | 买盘 |
| 14:51:40 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 14:51:37 | 3.02 | -0.66% | -- | 46 | 13,892 | 卖盘 |
| 14:51:34 | 3.02 | -0.66% | -- | 11 | 3,322 | 卖盘 |
| 14:51:31 | 3.02 | -0.66% | -- | 2 | 604 | 卖盘 |
| 14:51:22 | 3.02 | -0.66% | -0.01 | 28 | 8,456 | 卖盘 |
| 14:51:19 | 3.03 | -0.33% | +0.01 | 3 | 909 | 买盘 |
| 14:51:16 | 3.02 | -0.66% | -- | 150 | 45,300 | 卖盘 |
| 14:51:07 | 3.02 | -0.66% | -0.01 | 76 | 22,952 | 卖盘 |
| 14:51:01 | 3.03 | -0.33% | +0.01 | 1 | 303 | 买盘 |
| 14:50:58 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
| 14:50:49 | 3.03 | -0.33% | +0.01 | 3 | 909 | 买盘 |
| 14:50:43 | 3.02 | -0.66% | -- | 2 | 604 | 卖盘 |
| 14:50:40 | 3.02 | -0.66% | -- | 527 | 159,154 | 卖盘 |
| 14:50:28 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 14:50:22 | 3.02 | -0.66% | -0.01 | 19 | 5,738 | 卖盘 |
| 14:50:19 | 3.03 | -0.33% | +0.01 | 5 | 1,515 | 买盘 |
| 14:50:16 | 3.02 | -0.66% | -- | 3 | 906 | 卖盘 |
| 14:50:10 | 3.02 | -0.66% | -- | 34 | 10,268 | 中性盘 |
