| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.06 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.06 | +0.33% | -- | 20168 | 6,171,408 | 卖盘 |
| 14:57:42 | 3.06 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.06 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.06 | +0.33% | -- | 2 | 612 | 买盘 |
| 14:56:54 | 3.06 | +0.33% | -- | 906 | 277,236 | 买盘 |
| 14:56:51 | 3.06 | +0.33% | +0.01 | 49 | 14,994 | 买盘 |
| 14:56:48 | 3.05 | 0.00% | -- | 618 | 188,490 | 卖盘 |
| 14:56:42 | 3.05 | 0.00% | -0.01 | 9 | 2,745 | 卖盘 |
| 14:56:39 | 3.06 | +0.33% | +0.01 | 138 | 42,228 | 买盘 |
| 14:56:36 | 3.05 | 0.00% | -- | 8 | 2,440 | 卖盘 |
| 14:56:33 | 3.05 | 0.00% | -0.01 | 10 | 3,050 | 卖盘 |
| 14:56:30 | 3.06 | +0.33% | +0.01 | 9 | 2,754 | 买盘 |
| 14:56:18 | 3.05 | 0.00% | -- | 1 | 305 | 卖盘 |
| 14:56:12 | 3.05 | 0.00% | -0.01 | 2 | 610 | 卖盘 |
| 14:56:09 | 3.06 | +0.33% | +0.01 | 42 | 12,852 | 买盘 |
| 14:56:06 | 3.05 | 0.00% | -- | 1 | 305 | 卖盘 |
| 14:56:03 | 3.05 | 0.00% | -- | 386 | 117,730 | 卖盘 |
| 14:56:00 | 3.05 | 0.00% | -- | 179 | 54,595 | 卖盘 |
| 14:55:57 | 3.05 | 0.00% | -- | 18 | 5,490 | 卖盘 |
| 14:55:54 | 3.05 | 0.00% | -- | 105 | 32,025 | 卖盘 |
| 14:55:51 | 3.05 | 0.00% | -0.01 | 162 | 49,410 | 卖盘 |
| 14:55:48 | 3.06 | +0.33% | +0.01 | 4 | 1,224 | 买盘 |
| 14:55:45 | 3.05 | 0.00% | -- | 115 | 35,075 | 卖盘 |
| 14:55:39 | 3.05 | 0.00% | -- | 22 | 6,710 | 卖盘 |
| 14:55:33 | 3.05 | 0.00% | -- | 15 | 4,575 | 卖盘 |
| 14:55:27 | 3.05 | 0.00% | -- | 105 | 32,025 | 卖盘 |
| 14:55:21 | 3.05 | 0.00% | -0.01 | 54 | 16,470 | 卖盘 |
| 14:55:15 | 3.06 | +0.33% | -- | 98 | 29,988 | 买盘 |
| 14:55:12 | 3.06 | +0.33% | +0.01 | 103 | 31,518 | 买盘 |
| 14:55:06 | 3.05 | 0.00% | -- | 104 | 31,720 | 卖盘 |
| 14:55:00 | 3.05 | 0.00% | -- | 309 | 94,245 | 卖盘 |
| 14:54:57 | 3.05 | 0.00% | -0.01 | 13 | 3,965 | 卖盘 |
| 14:54:54 | 3.06 | +0.33% | -- | 103 | 31,518 | 买盘 |
| 14:54:51 | 3.06 | +0.33% | -- | 776 | 237,456 | 买盘 |
| 14:54:45 | 3.06 | +0.33% | +0.01 | 91 | 27,846 | 买盘 |
| 14:54:39 | 3.05 | 0.00% | -- | 3 | 915 | 卖盘 |
| 14:54:36 | 3.05 | 0.00% | -- | 2 | 610 | 卖盘 |
| 14:54:33 | 3.05 | 0.00% | -- | 239 | 72,895 | 卖盘 |
| 14:54:30 | 3.05 | 0.00% | -- | 124 | 37,820 | 卖盘 |
| 14:54:27 | 3.05 | 0.00% | -0.01 | 10 | 3,050 | 卖盘 |
| 14:54:24 | 3.06 | +0.33% | +0.01 | 517 | 158,202 | 买盘 |
| 14:54:21 | 3.05 | 0.00% | -0.01 | 103 | 31,415 | 卖盘 |
| 14:54:18 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
| 14:54:15 | 3.06 | +0.33% | +0.01 | 62 | 18,972 | 买盘 |
| 14:54:12 | 3.05 | 0.00% | -- | 4 | 1,220 | 卖盘 |
| 14:54:06 | 3.05 | 0.00% | -- | 10 | 3,050 | 卖盘 |
| 14:54:03 | 3.05 | 0.00% | -- | 81 | 24,705 | 卖盘 |
| 14:54:00 | 3.05 | 0.00% | -- | 57 | 17,385 | 卖盘 |
| 14:53:57 | 3.05 | 0.00% | -0.01 | 25 | 7,625 | 卖盘 |
| 14:53:54 | 3.06 | +0.33% | +0.01 | 3 | 918 | 买盘 |
| 14:53:51 | 3.05 | 0.00% | -- | 37 | 11,285 | 卖盘 |
| 14:53:45 | 3.05 | 0.00% | -- | 12 | 3,660 | 卖盘 |
| 14:53:36 | 3.05 | 0.00% | -0.01 | 132 | 40,260 | 卖盘 |
| 14:53:33 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
| 14:53:30 | 3.06 | +0.33% | +0.01 | 201 | 61,506 | 买盘 |
| 14:53:27 | 3.05 | 0.00% | -- | 9 | 2,745 | 卖盘 |
| 14:53:24 | 3.05 | 0.00% | -- | 136 | 41,480 | 卖盘 |
| 14:53:21 | 3.05 | 0.00% | -0.01 | 50 | 15,250 | 卖盘 |
| 14:53:09 | 3.06 | +0.33% | +0.01 | 90 | 27,540 | 买盘 |
| 14:52:57 | 3.05 | 0.00% | -- | 14 | 4,270 | 卖盘 |
| 14:52:51 | 3.05 | 0.00% | -0.01 | 56 | 17,080 | 卖盘 |
| 14:52:45 | 3.06 | +0.33% | +0.01 | 161 | 49,266 | 买盘 |
| 14:52:42 | 3.05 | 0.00% | -- | 7 | 2,135 | 卖盘 |
| 14:52:36 | 3.05 | 0.00% | -- | 5 | 1,525 | 卖盘 |
| 14:52:27 | 3.05 | 0.00% | -- | 38 | 11,590 | 卖盘 |
| 14:52:21 | 3.05 | 0.00% | -0.01 | 159 | 48,495 | 卖盘 |
| 14:52:18 | 3.06 | +0.33% | +0.01 | 23 | 7,038 | 买盘 |
| 14:52:15 | 3.05 | 0.00% | -- | 35 | 10,675 | 卖盘 |
| 14:52:12 | 3.05 | 0.00% | -- | 704 | 214,720 | 卖盘 |
| 14:52:09 | 3.05 | 0.00% | -- | 54 | 16,470 | 卖盘 |
| 14:52:06 | 3.05 | 0.00% | -- | 78 | 23,790 | 卖盘 |
| 14:52:03 | 3.05 | 0.00% | -- | 4 | 1,220 | 卖盘 |
| 14:52:00 | 3.05 | 0.00% | -0.01 | 2 | 610 | 卖盘 |
| 14:51:39 | 3.06 | +0.33% | -- | 5 | 1,530 | 买盘 |
| 14:51:27 | 3.06 | +0.33% | +0.01 | 103 | 31,518 | 买盘 |
| 14:51:24 | 3.05 | 0.00% | -- | 6 | 1,830 | 卖盘 |
| 14:51:21 | 3.05 | 0.00% | -- | 50 | 15,250 | 卖盘 |
| 14:51:18 | 3.05 | 0.00% | -- | 46 | 14,030 | 卖盘 |
| 14:51:12 | 3.05 | 0.00% | -- | 25 | 7,625 | 卖盘 |
| 14:51:09 | 3.05 | 0.00% | -- | 32 | 9,760 | 卖盘 |
| 14:51:06 | 3.05 | 0.00% | -0.01 | 82 | 25,010 | 卖盘 |
| 14:51:03 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
| 14:50:57 | 3.06 | +0.33% | -- | 30 | 9,180 | 买盘 |
| 14:50:42 | 3.06 | +0.33% | +0.01 | 3 | 918 | 买盘 |
| 14:50:33 | 3.05 | 0.00% | -- | 145 | 44,225 | 卖盘 |
| 14:50:27 | 3.05 | 0.00% | -- | 1 | 305 | 卖盘 |
| 14:50:24 | 3.05 | 0.00% | -- | 120 | 36,600 | 卖盘 |
| 14:50:21 | 3.05 | 0.00% | -- | 13 | 3,965 | 卖盘 |
| 14:50:12 | 3.05 | 0.00% | -- | 26 | 7,930 | 卖盘 |
| 14:50:09 | 3.05 | 0.00% | -- | 2 | 610 | 卖盘 |
| 14:50:00 | 3.05 | 0.00% | -- | 5 | 1,525 | 卖盘 |
| 14:49:42 | 3.05 | 0.00% | -- | 200 | 61,000 | 卖盘 |
| 14:49:30 | 3.05 | 0.00% | -- | 16 | 4,880 | 卖盘 |
| 14:49:21 | 3.05 | 0.00% | -- | 70 | 21,350 | 卖盘 |
| 14:49:18 | 3.05 | 0.00% | -- | 87 | 26,535 | 卖盘 |
| 14:49:12 | 3.05 | 0.00% | -- | 90 | 27,450 | 卖盘 |
| 14:49:09 | 3.05 | 0.00% | -- | 32 | 9,760 | 卖盘 |
| 14:49:03 | 3.05 | 0.00% | -- | 191 | 58,255 | 卖盘 |
| 14:49:00 | 3.05 | 0.00% | +0.01 | 6257 | 1,908,385 | 买盘 |
| 14:48:57 | 3.04 | -0.33% | -- | 6 | 1,824 | 卖盘 |
| 14:48:51 | 3.04 | -0.33% | -- | 26 | 7,904 | 卖盘 |
| 14:48:48 | 3.04 | -0.33% | -0.01 | 1 | 304 | 卖盘 |
| 14:48:39 | 3.05 | 0.00% | +0.01 | 100 | 30,500 | 买盘 |
| 14:48:36 | 3.04 | -0.33% | -0.01 | 1 | 304 | 卖盘 |
| 14:48:30 | 3.05 | 0.00% | +0.01 | 22 | 6,710 | 买盘 |
| 14:48:27 | 3.04 | -0.33% | -0.01 | 6 | 1,824 | 卖盘 |
| 14:48:21 | 3.05 | 0.00% | -0.01 | 277 | 84,485 | 中性盘 |
