| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.10 | +0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.10 | +0.24% | -0.01 | 1308 | 536,280 | 卖盘 |
| 14:59:28 | 4.11 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 4.11 | +0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.11 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.11 | +0.49% | -- | 22 | 9,042 | 买盘 |
| 14:56:47 | 4.11 | +0.49% | +0.01 | 19 | 7,809 | 买盘 |
| 14:56:40 | 4.10 | +0.24% | -- | 13 | 5,330 | 卖盘 |
| 14:56:37 | 4.10 | +0.24% | -- | 385 | 157,850 | 买盘 |
| 14:56:34 | 4.10 | +0.24% | -- | 4 | 1,640 | 买盘 |
| 14:56:32 | 4.10 | +0.24% | -- | 297 | 121,770 | 买盘 |
| 14:56:28 | 4.10 | +0.24% | -- | 11 | 4,510 | 买盘 |
| 14:56:25 | 4.10 | +0.24% | -- | 288 | 118,080 | 买盘 |
| 14:56:23 | 4.10 | +0.24% | -- | 1402 | 574,820 | 买盘 |
| 14:56:17 | 4.10 | +0.24% | -- | 11 | 4,510 | 买盘 |
| 14:56:07 | 4.10 | +0.24% | +0.01 | 10 | 4,100 | 买盘 |
| 14:56:02 | 4.09 | 0.00% | -- | 49 | 20,041 | 卖盘 |
| 14:55:49 | 4.09 | 0.00% | -0.01 | 4 | 1,636 | 卖盘 |
| 14:55:47 | 4.10 | +0.24% | +0.01 | 24 | 9,840 | 买盘 |
| 14:55:34 | 4.09 | 0.00% | -- | 16 | 6,544 | 卖盘 |
| 14:55:29 | 4.09 | 0.00% | -0.01 | 100 | 40,900 | 卖盘 |
| 14:55:11 | 4.10 | +0.24% | +0.01 | 4 | 1,640 | 买盘 |
| 14:55:07 | 4.09 | 0.00% | -- | 15 | 6,135 | 卖盘 |
| 14:55:04 | 4.09 | 0.00% | -- | 7 | 2,863 | 卖盘 |
| 14:55:01 | 4.09 | 0.00% | -- | 73 | 29,857 | 卖盘 |
| 14:54:44 | 4.09 | 0.00% | -0.01 | 17 | 6,953 | 卖盘 |
| 14:54:41 | 4.10 | +0.24% | +0.01 | 2 | 820 | 买盘 |
| 14:54:29 | 4.09 | 0.00% | -- | 7 | 2,863 | 卖盘 |
| 14:54:26 | 4.09 | 0.00% | -- | 2 | 818 | 卖盘 |
| 14:54:19 | 4.09 | 0.00% | -- | 3 | 1,227 | 卖盘 |
| 14:54:08 | 4.09 | 0.00% | -- | 21 | 8,589 | 卖盘 |
| 14:54:04 | 4.09 | 0.00% | -0.01 | 2 | 818 | 卖盘 |
| 14:53:55 | 4.10 | +0.24% | +0.01 | 5 | 2,050 | 买盘 |
| 14:53:31 | 4.09 | 0.00% | -0.01 | 36 | 14,724 | 卖盘 |
| 14:53:10 | 4.10 | +0.24% | +0.01 | 6 | 2,460 | 买盘 |
| 14:53:07 | 4.09 | 0.00% | -- | 10 | 4,090 | 卖盘 |
| 14:53:04 | 4.09 | 0.00% | -- | 10 | 4,090 | 卖盘 |
| 14:52:58 | 4.09 | 0.00% | -- | 11 | 4,499 | 卖盘 |
| 14:52:40 | 4.09 | 0.00% | -0.01 | 2 | 818 | 卖盘 |
| 14:52:31 | 4.10 | +0.24% | +0.01 | 30 | 12,300 | 买盘 |
| 14:52:10 | 4.09 | 0.00% | -- | 1 | 409 | 卖盘 |
| 14:52:07 | 4.09 | 0.00% | -- | 15 | 6,135 | 卖盘 |
| 14:52:01 | 4.09 | 0.00% | -- | 1 | 409 | 卖盘 |
| 14:51:58 | 4.09 | 0.00% | -0.01 | 1 | 409 | 卖盘 |
| 14:51:40 | 4.10 | +0.24% | +0.01 | 26 | 10,660 | 买盘 |
| 14:51:31 | 4.09 | 0.00% | -- | 402 | 164,418 | 卖盘 |
| 14:51:28 | 4.09 | 0.00% | -0.01 | 1 | 409 | 卖盘 |
| 14:51:25 | 4.10 | +0.24% | +0.01 | 9 | 3,690 | 买盘 |
| 14:51:13 | 4.09 | 0.00% | -- | 1 | 409 | 卖盘 |
| 14:51:11 | 4.09 | 0.00% | -- | 1 | 409 | 卖盘 |
| 14:51:08 | 4.09 | 0.00% | -- | 25 | 10,225 | 卖盘 |
| 14:51:04 | 4.09 | 0.00% | -0.01 | 2 | 818 | 卖盘 |
| 14:50:58 | 4.10 | +0.24% | +0.01 | 1 | 410 | 买盘 |
| 14:50:52 | 4.09 | 0.00% | -0.01 | 5 | 2,045 | 卖盘 |
| 14:50:22 | 4.10 | +0.24% | -- | 1 | 410 | 买盘 |
| 14:50:10 | 4.10 | +0.24% | +0.01 | 1 | 410 | 买盘 |
| 14:50:08 | 4.09 | 0.00% | -0.01 | 77 | 31,493 | 卖盘 |
| 14:50:01 | 4.10 | +0.24% | +0.01 | 23 | 9,430 | 买盘 |
| 14:49:43 | 4.09 | 0.00% | -- | 50 | 20,450 | 卖盘 |
| 14:49:37 | 4.09 | 0.00% | -- | 58 | 23,722 | 卖盘 |
| 14:49:35 | 4.09 | 0.00% | -- | 176 | 71,984 | 卖盘 |
| 14:49:28 | 4.09 | 0.00% | -- | 228 | 93,252 | 卖盘 |
| 14:49:10 | 4.09 | 0.00% | -- | 5 | 2,045 | 卖盘 |
| 14:49:08 | 4.09 | 0.00% | -- | 10 | 4,090 | 卖盘 |
| 14:49:05 | 4.09 | 0.00% | -- | 2 | 818 | 卖盘 |
| 14:48:34 | 4.09 | 0.00% | -0.01 | 15 | 6,135 | 卖盘 |
| 14:48:25 | 4.10 | +0.24% | +0.01 | 224 | 91,840 | 买盘 |
| 14:48:19 | 4.09 | 0.00% | -- | 2 | 818 | 卖盘 |
| 14:48:08 | 4.09 | 0.00% | -- | 5 | 2,045 | 卖盘 |
| 14:48:05 | 4.09 | 0.00% | -- | 12 | 4,908 | 卖盘 |
| 14:47:38 | 4.09 | 0.00% | -0.01 | 3 | 1,227 | 卖盘 |
| 14:47:28 | 4.10 | +0.24% | +0.01 | 34 | 13,940 | 买盘 |
| 14:47:07 | 4.09 | 0.00% | -0.01 | 73 | 29,857 | 卖盘 |
| 14:46:55 | 4.10 | +0.24% | -- | 6 | 2,460 | 买盘 |
| 14:46:46 | 4.10 | +0.24% | -- | 13 | 5,330 | 买盘 |
| 14:46:40 | 4.10 | +0.24% | +0.01 | 9 | 3,690 | 买盘 |
| 14:46:13 | 4.09 | 0.00% | -- | 96 | 39,264 | 卖盘 |
| 14:46:11 | 4.09 | 0.00% | -- | 10 | 4,090 | 卖盘 |
| 14:46:07 | 4.09 | 0.00% | -0.01 | 7 | 2,863 | 卖盘 |
| 14:45:59 | 4.10 | +0.24% | -- | 25 | 10,250 | 买盘 |
| 14:45:37 | 4.10 | +0.24% | +0.01 | 8 | 3,280 | 买盘 |
| 14:45:34 | 4.09 | 0.00% | -0.01 | 3 | 1,227 | 卖盘 |
| 14:45:32 | 4.10 | +0.24% | -- | 6 | 2,460 | 买盘 |
| 14:45:16 | 4.10 | +0.24% | +0.01 | 42 | 17,220 | 买盘 |
| 14:45:10 | 4.09 | 0.00% | -- | 1 | 409 | 卖盘 |
| 14:45:07 | 4.09 | 0.00% | -0.01 | 17 | 6,953 | 卖盘 |
| 14:45:05 | 4.10 | +0.24% | -- | 18 | 7,380 | 买盘 |
| 14:44:16 | 4.10 | +0.24% | -- | 1 | 410 | 中性盘 |
