| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.26 | +0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.26 | +0.47% | -0.01 | 3092 | 1,317,192 | 卖盘 |
| 14:59:59 | 4.27 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 4.27 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 4.27 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 4.27 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 4.27 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 4.27 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.27 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.27 | +0.71% | -- | 37 | 15,799 | 买盘 |
| 14:56:56 | 4.27 | +0.71% | +0.01 | 45 | 19,215 | 买盘 |
| 14:56:53 | 4.26 | +0.47% | -- | 3 | 1,278 | 卖盘 |
| 14:56:50 | 4.26 | +0.47% | -- | 112 | 47,712 | 卖盘 |
| 14:56:47 | 4.26 | +0.47% | -- | 64 | 27,264 | 卖盘 |
| 14:56:44 | 4.26 | +0.47% | -- | 167 | 71,142 | 卖盘 |
| 14:56:41 | 4.26 | +0.47% | -- | 1 | 426 | 卖盘 |
| 14:56:38 | 4.26 | +0.47% | -- | 146 | 62,196 | 卖盘 |
| 14:56:35 | 4.26 | +0.47% | -- | 365 | 155,490 | 卖盘 |
| 14:56:32 | 4.26 | +0.47% | -0.01 | 46 | 19,596 | 卖盘 |
| 14:56:29 | 4.27 | +0.71% | +0.01 | 237 | 101,199 | 买盘 |
| 14:56:26 | 4.26 | +0.47% | -- | 22 | 9,372 | 卖盘 |
| 14:56:23 | 4.26 | +0.47% | -- | 1 | 426 | 卖盘 |
| 14:56:20 | 4.26 | +0.47% | -- | 191 | 81,366 | 卖盘 |
| 14:56:17 | 4.26 | +0.47% | -- | 6 | 2,556 | 卖盘 |
| 14:56:14 | 4.26 | +0.47% | -0.01 | 8 | 3,408 | 卖盘 |
| 14:56:11 | 4.27 | +0.71% | -- | 8 | 3,416 | 买盘 |
| 14:56:08 | 4.27 | +0.71% | -- | 21 | 8,967 | 买盘 |
| 14:56:05 | 4.27 | +0.71% | +0.01 | 12 | 5,124 | 买盘 |
| 14:56:02 | 4.26 | +0.47% | -0.01 | 451 | 192,126 | 卖盘 |
| 14:55:59 | 4.27 | +0.71% | +0.01 | 534 | 228,018 | 买盘 |
| 14:55:56 | 4.26 | +0.47% | -- | 408 | 173,808 | 卖盘 |
| 14:55:53 | 4.26 | +0.47% | -0.01 | 2 | 852 | 卖盘 |
| 14:55:50 | 4.27 | +0.71% | -- | 133 | 56,791 | 买盘 |
| 14:55:47 | 4.27 | +0.71% | -- | 604 | 257,908 | 买盘 |
| 14:55:41 | 4.27 | +0.71% | +0.01 | 215 | 91,805 | 买盘 |
| 14:55:38 | 4.26 | +0.47% | -0.01 | 36 | 15,336 | 卖盘 |
| 14:55:35 | 4.27 | +0.71% | -- | 32 | 13,664 | 买盘 |
| 14:55:32 | 4.27 | +0.71% | -- | 78 | 33,306 | 买盘 |
| 14:55:26 | 4.27 | +0.71% | +0.01 | 12 | 5,124 | 买盘 |
| 14:55:23 | 4.26 | +0.47% | -- | 10 | 4,260 | 卖盘 |
| 14:55:20 | 4.26 | +0.47% | -- | 16 | 6,816 | 卖盘 |
| 14:55:14 | 4.26 | +0.47% | -- | 33 | 14,058 | 卖盘 |
| 14:55:11 | 4.26 | +0.47% | -0.01 | 5 | 2,130 | 卖盘 |
| 14:55:08 | 4.27 | +0.71% | -- | 3 | 1,281 | 买盘 |
| 14:55:05 | 4.27 | +0.71% | -- | 26 | 11,102 | 中性盘 |
