今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 3.91 | 0.00% | -- | 0 | 0 | 买盘 |
15:00:03 | 3.91 | 0.00% | -- | 5843 | 2,284,613 | 卖盘 |
14:57:03 | 3.91 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:00 | 3.91 | 0.00% | +0.01 | 13 | 5,083 | 买盘 |
14:56:58 | 3.90 | -0.26% | -0.01 | 56 | 21,840 | 卖盘 |
14:56:55 | 3.91 | 0.00% | -- | 573 | 224,043 | 买盘 |
14:56:52 | 3.91 | 0.00% | -- | 53 | 20,723 | 买盘 |
14:56:49 | 3.91 | 0.00% | -- | 52 | 20,332 | 买盘 |
14:56:46 | 3.91 | 0.00% | +0.01 | 160 | 62,560 | 买盘 |
14:56:43 | 3.90 | -0.26% | -- | 12 | 4,680 | 卖盘 |
14:56:40 | 3.90 | -0.26% | -0.01 | 475 | 185,250 | 卖盘 |
14:56:37 | 3.91 | 0.00% | -- | 365 | 142,715 | 买盘 |
14:56:34 | 3.91 | 0.00% | -- | 341 | 133,331 | 买盘 |
14:56:31 | 3.91 | 0.00% | +0.01 | 53 | 20,723 | 买盘 |
14:56:25 | 3.90 | -0.26% | -- | 17 | 6,630 | 卖盘 |
14:56:22 | 3.90 | -0.26% | -0.01 | 150 | 58,500 | 卖盘 |
14:56:19 | 3.91 | 0.00% | +0.01 | 101 | 39,491 | 买盘 |
14:56:16 | 3.90 | -0.26% | -- | 2 | 780 | 卖盘 |
14:56:13 | 3.90 | -0.26% | -- | 21 | 8,190 | 卖盘 |
14:56:10 | 3.90 | -0.26% | -0.01 | 15 | 5,850 | 卖盘 |
14:56:07 | 3.91 | 0.00% | +0.01 | 17 | 6,647 | 买盘 |
14:56:04 | 3.90 | -0.26% | -- | 320 | 124,800 | 卖盘 |
14:56:01 | 3.90 | -0.26% | -- | 57 | 22,230 | 卖盘 |
14:56:01 | 3.90 | -0.26% | -- | 57 | 22,230 | 中性盘 |