投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 延长化建 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600248.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.41+1.15%--00
买盘
15:00:004.41+1.15%--1321582,561
卖盘
14:58:164.41+1.15%--00
买盘
14:57:374.41+1.15%--00
卖盘
14:57:164.41+1.15%--00
买盘
14:57:044.41+1.15%--00

中性盘

14:57:014.41+1.15%--00
买盘
14:56:594.41+1.15%--41,764
买盘
14:56:494.41+1.15%--104,410
买盘
14:56:414.41+1.15%--1441
买盘
14:56:374.41+1.15%+0.016227,342
买盘
14:56:354.40+0.92%--10646,640
卖盘
14:56:314.40+0.92%-0.012711,880
卖盘
14:56:294.41+1.15%--114,851
买盘
14:56:254.41+1.15%--2410,584
买盘
14:56:234.41+1.15%--12052,920
买盘
14:56:204.41+1.15%--5022,050
买盘
14:56:144.41+1.15%--350154,350
买盘
14:56:104.41+1.15%+0.011441
买盘
14:56:084.40+0.92%--7432,560
卖盘
14:56:014.40+0.92%-0.0121695,084
卖盘
14:55:584.41+1.15%--3414,994
买盘
14:55:464.41+1.15%--6327,783
买盘
14:55:414.41+1.15%--4017,640
买盘
14:55:344.41+1.15%--10244,982
买盘
14:55:314.41+1.15%+0.01208,820
买盘
14:55:294.40+0.92%--2410,692
买盘
14:55:224.40+0.92%--156,600
买盘
14:55:194.40+0.92%-0.015825,828
卖盘
14:55:164.41+1.15%--3314,553
买盘
14:55:144.41+1.15%+0.011441
买盘
14:55:114.40+0.92%--62,640
卖盘
14:55:074.40+0.92%--4620,372
买盘
14:55:044.40+0.92%--2711,880
买盘
14:55:024.40+0.92%--16974,668
卖盘
14:54:564.40+0.92%--12555,000
卖盘
14:54:534.40+0.92%-0.01146,292
卖盘
14:54:494.41+1.15%--4118,081
买盘
14:54:474.41+1.15%+0.012177960,057
买盘
14:54:384.40+0.92%--887390,280
买盘
14:54:354.40+0.92%--2310,120
买盘
14:54:314.40+0.92%--2880
买盘
14:54:294.40+0.92%--10345,320
买盘
14:54:254.40+0.92%+0.011707751,080
买盘
14:54:224.39+0.69%-0.018738,193
卖盘
14:54:134.40+0.92%+0.0120088,000
买盘
14:54:074.39+0.69%-0.013414,926
卖盘
14:54:044.40+0.92%+0.01293128,920
买盘
14:54:014.39+0.69%-0.015725,023
卖盘
14:53:554.40+0.92%--2880
买盘
14:53:524.40+0.92%+0.01251110,440
买盘
14:53:464.39+0.69%-0.0152,195
卖盘
14:53:374.40+0.92%+0.011440
买盘
14:53:314.39+0.69%--104,390
卖盘
14:53:284.39+0.69%-0.011439
卖盘
14:53:164.40+0.92%--4519,800
买盘
14:53:134.40+0.92%--5022,000
买盘
14:53:104.40+0.92%+0.013716,280
买盘
14:53:044.39+0.69%-0.0115065,850
卖盘
14:53:014.40+0.92%--104,400
买盘
14:52:584.40+0.92%--5022,000
买盘
14:52:524.40+0.92%+0.01301132,440
买盘
14:52:504.39+0.69%-0.011439
卖盘
14:52:404.40+0.92%--8637,840
买盘
14:52:374.40+0.92%+0.015022,000
买盘
14:52:314.39+0.69%-0.0141,756
卖盘
14:52:044.40+0.92%--500220,000
买盘
14:52:014.40+0.92%--1440
买盘
14:51:584.40+0.92%+0.019943,560
买盘
14:51:554.39+0.69%-0.015222,828
卖盘
14:51:524.40+0.92%+0.012880
买盘
14:51:434.39+0.69%-0.0110043,900
卖盘
14:51:164.40+0.92%+0.0112052,800
买盘
14:51:134.39+0.69%--41,756
卖盘
14:51:074.39+0.69%-0.0114463,216
卖盘
14:50:344.40+0.92%--15066,000
买盘
14:50:134.40+0.92%--104,400
买盘
14:50:044.40+0.92%--2880
买盘
14:50:014.40+0.92%+0.01125,280
买盘
14:49:554.39+0.69%-0.0141,756
卖盘
14:49:374.40+0.92%+0.011440
买盘
14:49:284.39+0.69%-0.011439
卖盘
14:49:194.40+0.92%+0.012880
买盘
14:49:104.39+0.69%-0.01250109,750
卖盘
14:49:074.40+0.92%--41,760
买盘
14:49:044.40+0.92%+0.0113961,160
买盘
14:49:014.39+0.69%-0.017030,862
卖盘
14:48:404.40+0.92%+0.011440
买盘
14:48:344.39+0.69%-0.0141,756
卖盘
14:48:194.40+0.92%--93,960
买盘
14:47:554.40+0.92%--2880
买盘
14:47:524.40+0.92%+0.015022,000
买盘
14:47:494.39+0.69%-0.013716,243
卖盘
14:47:374.40+0.92%+0.011440
买盘
14:47:194.39+0.69%--3214,048
卖盘
14:47:134.39+0.69%--31,317
卖盘
14:47:104.39+0.69%--62,634
卖盘
14:47:044.39+0.69%-0.0131,317
卖盘
14:46:584.40+0.92%+0.011440
买盘
14:46:464.39+0.69%--6729,413
卖盘
14:46:434.39+0.69%--3414,926
卖盘
14:46:344.39+0.69%--104,390
卖盘
14:46:314.39+0.69%-0.015925,901
卖盘
14:46:284.40+0.92%--2880
买盘
14:46:224.40+0.92%--1440

中性盘

明细下载