| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:54 | 3.42 | -0.58% | -- | 52 | 17,784 | 卖盘 |
| 09:44:51 | 3.42 | -0.58% | -- | 3 | 1,026 | 卖盘 |
| 09:44:48 | 3.42 | -0.58% | -- | 38 | 12,996 | 卖盘 |
| 09:44:42 | 3.42 | -0.58% | -- | 55 | 18,810 | 卖盘 |
| 09:44:39 | 3.42 | -0.58% | -- | 178 | 60,876 | 卖盘 |
| 09:44:36 | 3.42 | -0.58% | -0.01 | 15 | 5,130 | 卖盘 |
| 09:44:33 | 3.43 | -0.29% | -- | 9 | 3,101 | 买盘 |
| 09:44:30 | 3.43 | -0.29% | +0.01 | 7 | 2,401 | 买盘 |
| 09:44:27 | 3.42 | -0.58% | -- | 33 | 11,286 | 卖盘 |
| 09:44:24 | 3.42 | -0.58% | -- | 1 | 342 | 卖盘 |
| 09:44:18 | 3.42 | -0.58% | -- | 15 | 5,130 | 卖盘 |
| 09:44:15 | 3.42 | -0.58% | -- | 14 | 4,788 | 卖盘 |
| 09:44:09 | 3.42 | -0.58% | -- | 14 | 4,788 | 卖盘 |
| 09:44:03 | 3.42 | -0.58% | -- | 2 | 684 | 卖盘 |
| 09:44:00 | 3.42 | -0.58% | -- | 3 | 1,026 | 卖盘 |
| 09:43:51 | 3.42 | -0.58% | -- | 1 | 342 | 卖盘 |
| 09:43:39 | 3.42 | -0.58% | -- | 4 | 1,368 | 卖盘 |
| 09:43:36 | 3.42 | -0.58% | -- | 12 | 4,104 | 卖盘 |
| 09:43:33 | 3.42 | -0.58% | -- | 2 | 684 | 卖盘 |
| 09:43:30 | 3.42 | -0.58% | -- | 70 | 23,940 | 卖盘 |
| 09:43:21 | 3.42 | -0.58% | -- | 51 | 17,442 | 卖盘 |
| 09:43:12 | 3.42 | -0.58% | -0.01 | 2 | 684 | 卖盘 |
| 09:43:09 | 3.43 | -0.29% | +0.01 | 9 | 3,087 | 买盘 |
| 09:43:06 | 3.42 | -0.58% | -- | 33 | 11,286 | 卖盘 |
| 09:43:03 | 3.42 | -0.58% | -- | 3 | 1,026 | 卖盘 |
| 09:43:00 | 3.42 | -0.58% | -- | 11 | 3,762 | 卖盘 |
| 09:42:54 | 3.42 | -0.58% | -- | 201 | 68,742 | 卖盘 |
| 09:42:51 | 3.42 | -0.58% | -- | 9 | 3,078 | 卖盘 |
| 09:42:45 | 3.42 | -0.58% | -0.01 | 275 | 94,050 | 卖盘 |
| 09:42:42 | 3.43 | -0.29% | +0.01 | 4 | 1,372 | 买盘 |
| 09:42:33 | 3.42 | -0.58% | -0.01 | 1 | 342 | 卖盘 |
| 09:42:24 | 3.43 | -0.29% | +0.01 | 5 | 1,715 | 买盘 |
| 09:42:21 | 3.42 | -0.58% | -- | 31 | 10,602 | 卖盘 |
| 09:42:18 | 3.42 | -0.58% | -- | 2 | 684 | 卖盘 |
| 09:42:15 | 3.42 | -0.58% | -0.01 | 2 | 684 | 卖盘 |
| 09:42:06 | 3.43 | -0.29% | +0.01 | 13 | 4,459 | 买盘 |
| 09:42:03 | 3.42 | -0.58% | -- | 3 | 1,026 | 卖盘 |
| 09:41:57 | 3.42 | -0.58% | -- | 7 | 2,394 | 卖盘 |
| 09:41:54 | 3.42 | -0.58% | -- | 29 | 9,918 | 卖盘 |
| 09:41:51 | 3.42 | -0.58% | -- | 5 | 1,710 | 卖盘 |
| 09:41:48 | 3.42 | -0.58% | -- | 7 | 2,394 | 卖盘 |
| 09:41:39 | 3.42 | -0.58% | -- | 4 | 1,368 | 卖盘 |
| 09:41:36 | 3.42 | -0.58% | -- | 15 | 5,130 | 卖盘 |
| 09:41:33 | 3.42 | -0.58% | -0.01 | 7 | 2,394 | 卖盘 |
| 09:41:27 | 3.43 | -0.29% | +0.01 | 8 | 2,744 | 买盘 |
| 09:41:21 | 3.42 | -0.58% | -0.01 | 1 | 342 | 卖盘 |
| 09:41:18 | 3.43 | -0.29% | -- | 121 | 41,503 | 买盘 |
| 09:41:12 | 3.43 | -0.29% | +0.01 | 3 | 1,029 | 买盘 |
| 09:41:06 | 3.42 | -0.58% | -- | 21 | 7,182 | 卖盘 |
| 09:41:03 | 3.42 | -0.58% | -- | 1 | 342 | 卖盘 |
| 09:41:00 | 3.42 | -0.58% | -- | 40 | 13,680 | 卖盘 |
| 09:40:57 | 3.42 | -0.58% | -- | 20 | 6,840 | 卖盘 |
| 09:40:48 | 3.42 | -0.58% | -- | 18 | 6,156 | 卖盘 |
| 09:40:45 | 3.42 | -0.58% | -- | 1 | 342 | 卖盘 |
| 09:40:42 | 3.42 | -0.58% | -- | 3 | 1,026 | 卖盘 |
| 09:40:39 | 3.42 | -0.58% | -0.01 | 2 | 684 | 卖盘 |
| 09:40:33 | 3.43 | -0.29% | -- | 70 | 24,010 | 买盘 |
| 09:40:30 | 3.43 | -0.29% | +0.01 | 6 | 2,058 | 买盘 |
| 09:40:24 | 3.42 | -0.58% | -- | 5 | 1,710 | 卖盘 |
| 09:40:21 | 3.42 | -0.58% | -- | 1 | 342 | 卖盘 |
| 09:40:18 | 3.42 | -0.58% | -0.01 | 5 | 1,710 | 卖盘 |
| 09:40:15 | 3.43 | -0.29% | +0.01 | 2 | 686 | 买盘 |
| 09:40:12 | 3.42 | -0.58% | -- | 3 | 1,026 | 卖盘 |
| 09:40:09 | 3.42 | -0.58% | -0.01 | 3 | 1,026 | 卖盘 |
| 09:40:03 | 3.43 | -0.29% | +0.01 | 4 | 1,372 | 买盘 |
| 09:40:00 | 3.42 | -0.58% | -0.01 | 19 | 6,498 | 卖盘 |
| 09:39:54 | 3.43 | -0.29% | -0.01 | 2 | 686 | 中性盘 |
