投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 陕西建工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600248.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:054.68+2.41%--00
买盘
15:00:054.68+2.41%+0.022058963,144
卖盘
14:57:184.66+1.97%--00
卖盘
14:57:064.66+1.97%--00

中性盘

14:57:014.66+1.97%--00
买盘
14:56:464.66+1.97%--125,592
卖盘
14:56:434.66+1.97%--52,330
卖盘
14:56:344.66+1.97%--115,126
卖盘
14:56:314.66+1.97%--4018,640
卖盘
14:56:284.66+1.97%-0.012411,184
卖盘
14:56:254.67+2.19%--9544,365
买盘
14:56:224.67+2.19%+0.0110147,167
买盘
14:56:194.66+1.97%--209,320
卖盘
14:56:164.66+1.97%--41,864
卖盘
14:56:134.66+1.97%--136,058
卖盘
14:56:104.66+1.97%--115,126
卖盘
14:56:074.66+1.97%--209,320
卖盘
14:56:044.66+1.97%--209,320
卖盘
14:56:014.66+1.97%--2813,048
卖盘
14:55:584.66+1.97%--136,058
卖盘
14:55:554.66+1.97%--10046,600
卖盘
14:55:524.66+1.97%-0.01156,990
卖盘
14:55:464.67+2.19%+0.013516,345
买盘
14:55:434.66+1.97%-0.01343159,838
卖盘
14:55:404.67+2.19%--3516,345
卖盘
14:55:374.67+2.19%--14266,314
卖盘
14:55:344.67+2.19%--4922,883
卖盘
14:55:314.67+2.19%--167,472
卖盘
14:55:284.67+2.19%--15371,451
买盘
14:55:254.67+2.19%--3214,944
卖盘
14:55:224.67+2.19%+0.014320,081
买盘
14:55:194.66+1.97%-0.01288134,208
卖盘
14:55:164.67+2.19%+0.01198,873
买盘
14:55:134.66+1.97%-0.01104,660
卖盘
14:55:104.67+2.19%+0.0113362,111
买盘
14:55:074.66+1.97%--177,922
卖盘
14:55:044.66+1.97%-0.016530,290
卖盘
14:55:014.67+2.19%+0.0114366,781
买盘
14:54:584.66+1.97%--94,194
卖盘
14:54:554.66+1.97%--115,126
卖盘
14:54:524.66+1.97%--115,126
卖盘
14:54:494.66+1.97%-0.012310,718
卖盘
14:54:464.67+2.19%+0.01115,137
买盘
14:54:434.66+1.97%--115,126
卖盘
14:54:404.66+1.97%--31,398
卖盘
14:54:374.66+1.97%--7133,086
卖盘
14:54:344.66+1.97%--115,126
卖盘
14:54:314.66+1.97%--104,660
卖盘
14:54:284.66+1.97%--177,922
卖盘
14:54:254.66+1.97%--219,786
卖盘
14:54:224.66+1.97%-0.01198,854
卖盘
14:54:194.67+2.19%+0.012310,741
买盘
14:54:134.66+1.97%--115,126
卖盘
14:54:104.66+1.97%-0.012932
卖盘
14:54:074.67+2.19%+0.01146,538
买盘
14:54:044.66+1.97%--2932

中性盘

明细下载(当天成交明细晚六点后提供下载)