今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:23:58 | 7.06 | -0.14% | -- | 10 | 7,060 | 买盘 |
11:22:43 | 7.06 | -0.14% | -- | 2 | 1,412 | 买盘 |
11:22:40 | 7.06 | -0.14% | -- | 5 | 3,530 | 买盘 |
11:22:37 | 7.06 | -0.14% | -- | 32 | 22,592 | 买盘 |
11:22:34 | 7.06 | -0.14% | -- | 1 | 706 | 买盘 |
11:22:31 | 7.06 | -0.14% | +0.01 | 10 | 7,060 | 买盘 |
11:22:16 | 7.05 | -0.28% | -- | 12 | 8,460 | 卖盘 |
11:22:13 | 7.05 | -0.28% | -0.01 | 28 | 19,740 | 卖盘 |
11:21:13 | 7.06 | -0.14% | -- | 3 | 2,118 | 买盘 |
11:21:04 | 7.06 | -0.14% | -- | 3 | 2,118 | 买盘 |
11:21:01 | 7.06 | -0.14% | +0.01 | 7 | 4,942 | 买盘 |
11:20:28 | 7.05 | -0.28% | -- | 10 | 7,050 | 卖盘 |
11:20:25 | 7.05 | -0.28% | -- | 1 | 705 | 卖盘 |
11:20:22 | 7.05 | -0.28% | -- | 10 | 7,050 | 买盘 |
11:19:58 | 7.05 | -0.28% | +0.01 | 1 | 705 | 买盘 |
11:19:19 | 7.04 | -0.42% | -- | 1 | 704 | 卖盘 |
11:19:13 | 7.04 | -0.42% | -- | 6 | 4,224 | 卖盘 |
11:18:58 | 7.04 | -0.42% | -- | 10 | 7,040 | 卖盘 |
11:18:40 | 7.04 | -0.42% | -0.01 | 4 | 2,816 | 卖盘 |
11:18:37 | 7.05 | -0.28% | -- | 6 | 4,230 | 中性盘 |
11:18:34 | 7.05 | -0.28% | -- | 1 | 705 | 买盘 |
11:18:31 | 7.05 | -0.28% | -- | 0 | 0 | 中性盘 |
11:18:25 | 7.05 | -0.28% | -- | 34 | 23,970 | 买盘 |
11:17:55 | 7.05 | -0.28% | -- | 7 | 4,935 | 买盘 |
11:17:43 | 7.05 | -0.28% | -- | 12 | 8,460 | 买盘 |
11:17:01 | 7.05 | -0.28% | -- | 1 | 705 | 买盘 |
11:16:16 | 7.05 | -0.28% | -- | 6 | 4,230 | 买盘 |
11:16:13 | 7.05 | -0.28% | +0.01 | 1 | 705 | 买盘 |
11:15:28 | 7.04 | -0.42% | -- | 1 | 704 | 卖盘 |
11:15:16 | 7.04 | -0.42% | -- | 1 | 704 | 卖盘 |
11:14:34 | 7.04 | -0.42% | -- | 1 | 704 | 中性盘 |