| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:00 | 6.72 | -1.18% | -- | 12 | 8,064 | 买盘 |
| 14:25:48 | 6.72 | -1.18% | -- | 20 | 13,440 | 买盘 |
| 14:25:45 | 6.72 | -1.18% | -- | 1 | 672 | 买盘 |
| 14:25:27 | 6.72 | -1.18% | -- | 12 | 8,064 | 买盘 |
| 14:25:21 | 6.72 | -1.18% | -- | 24 | 16,128 | 买盘 |
| 14:25:15 | 6.72 | -1.18% | +0.01 | 17 | 11,424 | 买盘 |
| 14:25:03 | 6.71 | -1.32% | -- | 25 | 16,775 | 卖盘 |
| 14:24:51 | 6.71 | -1.32% | -0.01 | 40 | 26,840 | 卖盘 |
| 14:24:33 | 6.72 | -1.18% | -- | 1 | 672 | 买盘 |
| 14:23:45 | 6.72 | -1.18% | -- | 10 | 6,720 | 买盘 |
| 14:23:36 | 6.72 | -1.18% | +0.01 | 6 | 4,032 | 买盘 |
| 14:23:18 | 6.71 | -1.32% | -- | 32 | 21,472 | 卖盘 |
| 14:23:15 | 6.71 | -1.32% | -- | 65 | 43,615 | 卖盘 |
| 14:23:12 | 6.71 | -1.32% | -0.01 | 239 | 160,369 | 卖盘 |
| 14:22:51 | 6.72 | -1.18% | -0.01 | 855 | 574,560 | 卖盘 |
| 14:22:30 | 6.73 | -1.03% | -- | 10 | 6,730 | 买盘 |
| 14:22:12 | 6.73 | -1.03% | -- | 23 | 15,479 | 买盘 |
| 14:21:36 | 6.73 | -1.03% | -- | 13 | 8,749 | 买盘 |
| 14:21:33 | 6.73 | -1.03% | -- | 29 | 19,517 | 卖盘 |
| 14:21:30 | 6.73 | -1.03% | -- | 31 | 20,863 | 卖盘 |
| 14:21:27 | 6.73 | -1.03% | -- | 18 | 12,114 | 买盘 |
| 14:21:24 | 6.73 | -1.03% | -- | 4 | 2,692 | 买盘 |
| 14:21:18 | 6.73 | -1.03% | -- | 1 | 673 | 买盘 |
| 14:21:15 | 6.73 | -1.03% | -- | 8 | 5,384 | 买盘 |
| 14:21:12 | 6.73 | -1.03% | -0.01 | 5 | 3,365 | 买盘 |
| 14:21:09 | 6.74 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:20:27 | 6.74 | -0.88% | +0.01 | 16 | 10,784 | 买盘 |
| 14:20:18 | 6.73 | -1.03% | -- | 2 | 1,346 | 卖盘 |
| 14:20:15 | 6.73 | -1.03% | -- | 5 | 3,365 | 卖盘 |
| 14:20:12 | 6.73 | -1.03% | -- | 9 | 6,057 | 卖盘 |
| 14:20:09 | 6.73 | -1.03% | -- | 24 | 16,152 | 卖盘 |
| 14:20:06 | 6.73 | -1.03% | -- | 16 | 10,768 | 卖盘 |
| 14:20:00 | 6.73 | -1.03% | -- | 8 | 5,384 | 卖盘 |
| 14:19:36 | 6.73 | -1.03% | -0.01 | 12 | 8,076 | 卖盘 |
| 14:18:21 | 6.74 | -0.88% | -- | 8 | 5,392 | 买盘 |
| 14:18:12 | 6.74 | -0.88% | +0.01 | 4 | 2,696 | 买盘 |
| 14:17:54 | 6.73 | -1.03% | -0.01 | 6 | 4,038 | 卖盘 |
| 14:16:36 | 6.74 | -0.88% | -- | 93 | 62,682 | 买盘 |
| 14:16:12 | 6.74 | -0.88% | -- | 4 | 2,696 | 买盘 |
| 14:14:03 | 6.74 | -0.88% | -- | 10 | 6,740 | 买盘 |
| 14:13:54 | 6.74 | -0.88% | -- | 55 | 37,070 | 买盘 |
| 14:13:27 | 6.74 | -0.88% | +0.01 | 30 | 20,220 | 买盘 |
| 14:13:18 | 6.73 | -1.03% | -0.01 | 35 | 23,555 | 卖盘 |
| 14:12:33 | 6.74 | -0.88% | -0.01 | 16 | 10,784 | 中性盘 |
