| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 7.38 | +4.09% | +0.01 | 20 | 14,760 | 买盘 |
| 11:29:46 | 7.37 | +3.95% | -- | 12 | 8,844 | 卖盘 |
| 11:29:43 | 7.37 | +3.95% | -- | 14 | 10,318 | 卖盘 |
| 11:29:40 | 7.37 | +3.95% | -- | 28 | 20,636 | 卖盘 |
| 11:29:31 | 7.37 | +3.95% | -0.01 | 5 | 3,685 | 卖盘 |
| 11:29:16 | 7.38 | +4.09% | -- | 20 | 14,760 | 买盘 |
| 11:29:04 | 7.38 | +4.09% | -- | 9 | 6,642 | 买盘 |
| 11:28:58 | 7.38 | +4.09% | -- | 129 | 95,202 | 买盘 |
| 11:28:49 | 7.38 | +4.09% | -- | 7 | 5,166 | 卖盘 |
| 11:28:46 | 7.38 | +4.09% | -- | 5 | 3,690 | 卖盘 |
| 11:28:43 | 7.38 | +4.09% | -- | 10 | 7,380 | 卖盘 |
| 11:28:40 | 7.38 | +4.09% | -- | 89 | 65,682 | 卖盘 |
| 11:28:37 | 7.38 | +4.09% | -- | 1 | 738 | 卖盘 |
| 11:28:34 | 7.38 | +4.09% | -- | 16 | 11,808 | 卖盘 |
| 11:28:31 | 7.38 | +4.09% | -- | 5 | 3,690 | 卖盘 |
| 11:28:28 | 7.38 | +4.09% | -- | 2 | 1,476 | 卖盘 |
| 11:28:25 | 7.38 | +4.09% | +0.01 | 68 | 50,184 | 买盘 |
| 11:28:22 | 7.37 | +3.95% | -0.01 | 21 | 15,477 | 卖盘 |
| 11:28:16 | 7.38 | +4.09% | -- | 27 | 19,926 | 卖盘 |
| 11:28:10 | 7.38 | +4.09% | -0.01 | 5 | 3,690 | 卖盘 |
| 11:27:49 | 7.39 | +4.23% | +0.01 | 3 | 2,217 | 买盘 |
| 11:27:46 | 7.38 | +4.09% | -- | 12 | 8,856 | 卖盘 |
| 11:27:43 | 7.38 | +4.09% | -- | 9 | 6,642 | 卖盘 |
| 11:27:40 | 7.38 | +4.09% | -- | 2 | 1,476 | 卖盘 |
| 11:27:25 | 7.38 | +4.09% | -- | 7 | 5,166 | 卖盘 |
| 11:27:19 | 7.38 | +4.09% | -- | 0 | 0 | 卖盘 |
| 11:27:16 | 7.38 | +4.09% | -0.01 | 2 | 1,476 | 卖盘 |
| 11:27:10 | 7.39 | +4.23% | +0.01 | 158 | 116,762 | 买盘 |
| 11:27:07 | 7.38 | +4.09% | -- | 50 | 36,900 | 卖盘 |
| 11:27:01 | 7.38 | +4.09% | -- | 14 | 10,332 | 卖盘 |
| 11:26:58 | 7.38 | +4.09% | -- | 7 | 5,166 | 卖盘 |
| 11:26:49 | 7.38 | +4.09% | -- | 7 | 5,166 | 卖盘 |
| 11:26:40 | 7.38 | +4.09% | -0.01 | 13 | 9,594 | 卖盘 |
| 11:26:37 | 7.39 | +4.23% | -- | 150 | 110,850 | 卖盘 |
| 11:26:34 | 7.39 | +4.23% | -- | 30 | 22,170 | 卖盘 |
| 11:26:31 | 7.39 | +4.23% | -- | 13 | 9,607 | 卖盘 |
| 11:26:28 | 7.39 | +4.23% | -- | 13 | 9,607 | 卖盘 |
| 11:26:25 | 7.39 | +4.23% | -- | 13 | 9,607 | 卖盘 |
| 11:26:22 | 7.39 | +4.23% | -- | 36 | 26,604 | 卖盘 |
| 11:26:19 | 7.39 | +4.23% | -- | 97 | 71,683 | 卖盘 |
| 11:26:13 | 7.39 | +4.23% | -- | 25 | 18,475 | 卖盘 |
| 11:26:07 | 7.39 | +4.23% | -- | 20 | 14,780 | 卖盘 |
| 11:26:04 | 7.39 | +4.23% | -- | 8 | 5,912 | 卖盘 |
| 11:26:01 | 7.39 | +4.23% | -- | 10 | 7,390 | 卖盘 |
| 11:25:55 | 7.39 | +4.23% | -- | 25 | 18,475 | 卖盘 |
| 11:25:52 | 7.39 | +4.23% | -- | 1 | 739 | 卖盘 |
| 11:25:49 | 7.39 | +4.23% | -0.01 | 10 | 7,390 | 卖盘 |
| 11:25:46 | 7.40 | +4.37% | +0.01 | 30 | 22,200 | 买盘 |
| 11:25:43 | 7.39 | +4.23% | -0.01 | 9 | 6,651 | 卖盘 |
| 11:25:37 | 7.40 | +4.37% | -- | 37 | 27,380 | 卖盘 |
| 11:25:34 | 7.40 | +4.37% | -- | 4 | 2,960 | 卖盘 |
| 11:25:31 | 7.40 | +4.37% | -- | 50 | 37,000 | 卖盘 |
| 11:25:28 | 7.40 | +4.37% | -0.01 | 54 | 39,960 | 卖盘 |
| 11:25:25 | 7.41 | +4.51% | -- | 18 | 13,338 | 买盘 |
| 11:25:16 | 7.41 | +4.51% | +0.01 | 5 | 3,705 | 卖盘 |
| 11:25:04 | 7.40 | +4.37% | -0.01 | 2 | 1,480 | 卖盘 |
| 11:25:01 | 7.41 | +4.51% | -- | 33 | 24,453 | 买盘 |
| 11:24:43 | 7.41 | +4.51% | -0.01 | 55 | 40,755 | 卖盘 |
| 11:24:40 | 7.42 | +4.65% | +0.01 | 29 | 21,518 | 买盘 |
| 11:24:37 | 7.41 | +4.51% | -- | 30 | 22,230 | 卖盘 |
| 11:24:34 | 7.41 | +4.51% | -- | 18 | 13,338 | 卖盘 |
| 11:24:31 | 7.41 | +4.51% | -- | 2 | 1,482 | 卖盘 |
| 11:24:25 | 7.41 | +4.51% | -- | 5 | 3,705 | 卖盘 |
| 11:24:22 | 7.41 | +4.51% | -- | 7 | 5,187 | 卖盘 |
| 11:24:10 | 7.41 | +4.51% | -- | 11 | 8,151 | 中性盘 |
