| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:39 | 5.03 | -5.45% | -- | 100 | 50,300 | 卖盘 |
| 13:52:36 | 5.03 | -5.45% | -- | 1 | 503 | 卖盘 |
| 13:52:27 | 5.03 | -5.45% | +0.01 | 208 | 104,624 | 买盘 |
| 13:52:15 | 5.02 | -5.64% | -0.01 | 20 | 10,040 | 卖盘 |
| 13:52:00 | 5.03 | -5.45% | -- | 1 | 503 | 买盘 |
| 13:51:48 | 5.03 | -5.45% | -- | 10 | 5,030 | 买盘 |
| 13:51:45 | 5.03 | -5.45% | -- | 8 | 4,024 | 买盘 |
| 13:51:39 | 5.03 | -5.45% | -- | 10 | 5,030 | 买盘 |
| 13:51:33 | 5.03 | -5.45% | -- | 25 | 12,575 | 买盘 |
| 13:51:27 | 5.03 | -5.45% | -- | 210 | 105,630 | 卖盘 |
| 13:51:21 | 5.03 | -5.45% | -- | 500 | 251,500 | 卖盘 |
| 13:51:18 | 5.03 | -5.45% | -- | 52 | 26,156 | 卖盘 |
| 13:51:12 | 5.03 | -5.45% | -- | 32 | 16,096 | 卖盘 |
| 13:51:09 | 5.03 | -5.45% | -- | 23 | 11,569 | 卖盘 |
| 13:51:00 | 5.03 | -5.45% | -0.01 | 23 | 11,569 | 卖盘 |
| 13:50:57 | 5.04 | -5.26% | +0.01 | 190 | 95,760 | 买盘 |
| 13:50:48 | 5.03 | -5.45% | -- | 30 | 15,090 | 卖盘 |
| 13:50:42 | 5.03 | -5.45% | -- | 89 | 44,767 | 卖盘 |
| 13:50:18 | 5.03 | -5.45% | -- | 13 | 6,539 | 卖盘 |
| 13:50:15 | 5.03 | -5.45% | -- | 79 | 39,737 | 卖盘 |
| 13:50:12 | 5.03 | -5.45% | -0.01 | 233 | 117,199 | 卖盘 |
| 13:50:06 | 5.04 | -5.26% | +0.01 | 10 | 5,040 | 买盘 |
| 13:49:54 | 5.03 | -5.45% | -- | 5 | 2,515 | 卖盘 |
| 13:49:51 | 5.03 | -5.45% | -0.01 | 127 | 63,881 | 卖盘 |
| 13:49:42 | 5.04 | -5.26% | +0.01 | 3 | 1,512 | 买盘 |
| 13:49:30 | 5.03 | -5.45% | -0.01 | 5 | 2,515 | 卖盘 |
| 13:49:18 | 5.04 | -5.26% | -- | 10 | 5,040 | 买盘 |
| 13:48:45 | 5.04 | -5.26% | +0.01 | 1 | 504 | 买盘 |
| 13:48:39 | 5.03 | -5.45% | -- | 36 | 18,108 | 卖盘 |
| 13:48:27 | 5.03 | -5.45% | -0.01 | 30 | 15,090 | 卖盘 |
| 13:48:24 | 5.04 | -5.26% | +0.01 | 2 | 1,008 | 买盘 |
| 13:48:12 | 5.03 | -5.45% | -- | 54 | 27,162 | 卖盘 |
| 13:48:09 | 5.03 | -5.45% | -- | 68 | 34,204 | 卖盘 |
| 13:48:03 | 5.03 | -5.45% | -- | 1 | 503 | 卖盘 |
| 13:48:00 | 5.03 | -5.45% | -0.01 | 181 | 91,043 | 卖盘 |
| 13:47:39 | 5.04 | -5.26% | +0.01 | 7 | 3,528 | 买盘 |
| 13:47:36 | 5.03 | -5.45% | -- | 3 | 1,509 | 卖盘 |
| 13:47:30 | 5.03 | -5.45% | -- | 12 | 6,036 | 卖盘 |
| 13:47:12 | 5.03 | -5.45% | -- | 2 | 1,006 | 卖盘 |
| 13:47:06 | 5.03 | -5.45% | -0.01 | 15 | 7,545 | 卖盘 |
| 13:47:00 | 5.04 | -5.26% | +0.01 | 48 | 24,192 | 买盘 |
| 13:46:48 | 5.03 | -5.45% | -- | 1 | 503 | 卖盘 |
| 13:46:45 | 5.03 | -5.45% | -- | 15 | 7,545 | 卖盘 |
| 13:45:57 | 5.03 | -5.45% | -- | 37 | 18,611 | 卖盘 |
| 13:45:51 | 5.03 | -5.45% | -- | 29 | 14,587 | 卖盘 |
| 13:45:30 | 5.03 | -5.45% | -0.01 | 4 | 2,012 | 卖盘 |
| 13:45:15 | 5.04 | -5.26% | -- | 2 | 1,008 | 买盘 |
| 13:45:09 | 5.04 | -5.26% | -- | 12 | 6,048 | 中性盘 |
