当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 5.94 | 成交量： | 158415手 | 振 幅： | 2.02% |
|---|---|---|---|---|---|
| 最 高： | 6.02 | 成交额： | 94318758元 | 换手率： | 2.76% |
| 最 低： | 5.90 | 总市值： | 34.09婵犵數濮烽弫鎼佸磻濞戙垺鍋ら柕濞у啫鐏婇梺鎸庣箓椤︻垳绮婚鐐寸叆闁绘洖鍊圭€氾拷 | 市净率： | 2.16 |
| 昨 收： | 5.95 | 流通市值： | 34.09婵犵數濮烽弫鎼佸磻濞戙垺鍋ら柕濞у啫鐏婇梺鎸庣箓椤︻垳绮婚鐐寸叆闁绘洖鍊圭€氾拷 | 市盈率TTM： | 110.68 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.94 | -0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.94 | -0.17% | -0.01 | 1535 | 911,790 | 卖盘 |
| 14:59:59 | 5.95 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 5.95 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.95 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.95 | 0.00% | -0.01 | 23 | 13,685 | 卖盘 |
| 14:56:47 | 5.96 | +0.17% | -- | 10 | 5,960 | 买盘 |
| 14:56:44 | 5.96 | +0.17% | +0.01 | 169 | 100,724 | 买盘 |
| 14:56:41 | 5.95 | 0.00% | -- | 5 | 2,975 | 卖盘 |
| 14:56:38 | 5.95 | 0.00% | -- | 17 | 10,115 | 卖盘 |
| 14:56:35 | 5.95 | 0.00% | -0.01 | 16 | 9,520 | 卖盘 |
| 14:56:32 | 5.96 | +0.17% | -- | 8 | 4,768 | 买盘 |
| 14:56:29 | 5.96 | +0.17% | -- | 2 | 1,192 | 买盘 |
| 14:56:26 | 5.96 | +0.17% | -- | 10 | 5,960 | 买盘 |
| 14:56:23 | 5.96 | +0.17% | -- | 89 | 53,044 | 买盘 |
| 14:56:20 | 5.96 | +0.17% | -- | 145 | 86,420 | 买盘 |
| 14:56:17 | 5.96 | +0.17% | -- | 91 | 54,236 | 买盘 |
| 14:56:14 | 5.96 | +0.17% | -- | 77 | 45,892 | 买盘 |
| 14:56:11 | 5.96 | +0.17% | -- | 222 | 132,312 | 买盘 |
| 14:56:08 | 5.96 | +0.17% | +0.01 | 126 | 75,096 | 买盘 |
| 14:56:05 | 5.95 | 0.00% | -0.01 | 39 | 23,205 | 卖盘 |
| 14:56:02 | 5.96 | +0.17% | -- | 407 | 242,572 | 买盘 |
| 14:55:59 | 5.96 | +0.17% | -- | 138 | 82,248 | 买盘 |
| 14:55:56 | 5.96 | +0.17% | -- | 13 | 7,748 | 买盘 |
| 14:55:53 | 5.96 | +0.17% | +0.01 | 6 | 3,576 | 买盘 |
| 14:55:50 | 5.95 | 0.00% | -0.01 | 14 | 8,330 | 卖盘 |
| 14:55:47 | 5.96 | +0.17% | -- | 62 | 36,952 | 买盘 |
| 14:55:44 | 5.96 | +0.17% | -- | 51 | 30,396 | 买盘 |
| 14:55:41 | 5.96 | +0.17% | -- | 4 | 2,384 | 买盘 |
| 14:55:38 | 5.96 | +0.17% | -- | 143 | 85,228 | 买盘 |
| 14:55:35 | 5.96 | +0.17% | +0.01 | 35 | 20,860 | 买盘 |
| 14:55:32 | 5.95 | 0.00% | -0.01 | 1 | 595 | 卖盘 |
| 14:55:29 | 5.96 | +0.17% | -- | 13 | 7,748 | 买盘 |
| 14:55:26 | 5.96 | +0.17% | -- | 200 | 119,200 | 买盘 |
| 14:55:23 | 5.96 | +0.17% | +0.01 | 163 | 97,148 | 买盘 |
| 14:55:20 | 5.95 | 0.00% | -- | 55 | 32,725 | 买盘 |
| 14:55:17 | 5.95 | 0.00% | -- | 242 | 143,990 | 买盘 |
| 14:55:14 | 5.95 | 0.00% | -- | 46 | 27,370 | 买盘 |
| 14:55:11 | 5.95 | 0.00% | -- | 6 | 3,570 | 买盘 |
| 14:55:08 | 5.95 | 0.00% | +0.01 | 7 | 4,165 | 买盘 |
| 14:55:02 | 5.94 | -0.17% | -- | 3 | 1,782 | 卖盘 |
| 14:54:59 | 5.94 | -0.17% | -0.01 | 3 | 1,782 | 卖盘 |
| 14:54:53 | 5.95 | 0.00% | +0.01 | 57 | 33,915 | 买盘 |
| 14:54:50 | 5.94 | -0.17% | -0.01 | 39 | 23,166 | 卖盘 |
| 14:54:47 | 5.95 | 0.00% | +0.01 | 8 | 4,760 | 买盘 |
| 14:54:41 | 5.94 | -0.17% | -0.01 | 106 | 62,964 | 卖盘 |
| 14:54:38 | 5.95 | 0.00% | +0.01 | 19 | 11,305 | 买盘 |
| 14:54:35 | 5.94 | -0.17% | -0.01 | 8 | 4,752 | 卖盘 |
| 14:54:32 | 5.95 | 0.00% | -- | 5 | 2,975 | 买盘 |
| 14:54:26 | 5.95 | 0.00% | +0.01 | 8 | 4,760 | 买盘 |
| 14:54:23 | 5.94 | -0.17% | -- | 23 | 13,662 | 卖盘 |
| 14:54:14 | 5.94 | -0.17% | -- | 23 | 13,662 | 卖盘 |
| 14:54:11 | 5.94 | -0.17% | -- | 43 | 25,542 | 卖盘 |
| 14:54:08 | 5.94 | -0.17% | -- | 116 | 68,904 | 卖盘 |
| 14:54:05 | 5.94 | -0.17% | -- | 21 | 12,474 | 卖盘 |
| 14:54:02 | 5.94 | -0.17% | -- | 373 | 221,562 | 卖盘 |
| 14:53:59 | 5.94 | -0.17% | -- | 527 | 313,038 | 卖盘 |
| 14:53:56 | 5.94 | -0.17% | -0.01 | 7 | 4,158 | 卖盘 |
| 14:53:47 | 5.95 | 0.00% | +0.01 | 2 | 1,190 | 买盘 |
| 14:53:44 | 5.94 | -0.17% | -0.01 | 2 | 1,188 | 卖盘 |
| 14:53:38 | 5.95 | 0.00% | +0.01 | 68 | 40,460 | 买盘 |
| 14:53:35 | 5.94 | -0.17% | -- | 52 | 30,888 | 卖盘 |
| 14:53:32 | 5.94 | -0.17% | -- | 346 | 205,524 | 中性盘 |