| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 5.04 | +1.82% | +0.01 | 48 | 24,192 | 买盘 |
| 11:29:49 | 5.03 | +1.62% | -0.01 | 65 | 32,695 | 卖盘 |
| 11:29:46 | 5.04 | +1.82% | -- | 100 | 50,400 | 买盘 |
| 11:29:43 | 5.04 | +1.82% | -- | 6 | 3,024 | 买盘 |
| 11:29:40 | 5.04 | +1.82% | -- | 3 | 1,512 | 买盘 |
| 11:29:34 | 5.04 | +1.82% | -- | 6 | 3,024 | 买盘 |
| 11:29:31 | 5.04 | +1.82% | -- | 1 | 504 | 买盘 |
| 11:29:28 | 5.04 | +1.82% | -- | 101 | 50,904 | 买盘 |
| 11:29:25 | 5.04 | +1.82% | -- | 4 | 2,016 | 买盘 |
| 11:29:16 | 5.04 | +1.82% | -- | 5 | 2,520 | 买盘 |
| 11:28:55 | 5.04 | +1.82% | -- | 6 | 3,024 | 买盘 |
| 11:28:49 | 5.04 | +1.82% | -- | 1 | 504 | 买盘 |
| 11:28:46 | 5.04 | +1.82% | -- | 4 | 2,016 | 买盘 |
| 11:28:28 | 5.04 | +1.82% | -- | 96 | 48,384 | 买盘 |
| 11:28:13 | 5.04 | +1.82% | -- | 3 | 1,512 | 买盘 |
| 11:28:10 | 5.04 | +1.82% | -- | 91 | 45,864 | 买盘 |
| 11:28:04 | 5.04 | +1.82% | -- | 150 | 75,600 | 买盘 |
| 11:27:55 | 5.04 | +1.82% | +0.01 | 75 | 37,800 | 买盘 |
| 11:27:52 | 5.03 | +1.62% | -- | 1 | 503 | 卖盘 |
| 11:27:49 | 5.03 | +1.62% | -- | 78 | 39,234 | 买盘 |
| 11:27:46 | 5.03 | +1.62% | -- | 82 | 41,246 | 买盘 |
| 11:27:40 | 5.03 | +1.62% | -- | 52 | 26,156 | 买盘 |
| 11:27:31 | 5.03 | +1.62% | -- | 62 | 31,186 | 买盘 |
| 11:27:28 | 5.03 | +1.62% | -- | 36 | 18,108 | 买盘 |
| 11:27:25 | 5.03 | +1.62% | +0.01 | 162 | 81,486 | 买盘 |
| 11:27:10 | 5.02 | +1.41% | -0.01 | 12 | 6,024 | 卖盘 |
| 11:27:07 | 5.03 | +1.62% | +0.01 | 800 | 402,400 | 买盘 |
| 11:26:43 | 5.02 | +1.41% | -- | 323 | 162,146 | 卖盘 |
| 11:26:40 | 5.02 | +1.41% | -0.01 | 19 | 9,538 | 卖盘 |
| 11:26:28 | 5.03 | +1.62% | -- | 24 | 12,072 | 买盘 |
| 11:26:25 | 5.03 | +1.62% | +0.01 | 11 | 5,533 | 买盘 |
| 11:26:19 | 5.02 | +1.41% | -- | 207 | 103,914 | 卖盘 |
| 11:26:16 | 5.02 | +1.41% | -- | 17 | 8,534 | 卖盘 |
| 11:26:01 | 5.02 | +1.41% | -0.01 | 48 | 24,096 | 卖盘 |
| 11:25:52 | 5.03 | +1.62% | +0.01 | 5 | 2,515 | 买盘 |
| 11:25:25 | 5.02 | +1.41% | -0.01 | 13 | 6,526 | 卖盘 |
| 11:25:16 | 5.03 | +1.62% | -- | 4 | 2,012 | 买盘 |
| 11:25:01 | 5.03 | +1.62% | +0.01 | 19 | 9,557 | 买盘 |
| 11:24:46 | 5.02 | +1.41% | -- | 31 | 15,562 | 卖盘 |
| 11:24:34 | 5.02 | +1.41% | -- | 10 | 5,020 | 卖盘 |
| 11:24:28 | 5.02 | +1.41% | -- | 1 | 502 | 卖盘 |
| 11:24:22 | 5.02 | +1.41% | -- | 6 | 3,012 | 卖盘 |
| 11:24:19 | 5.02 | +1.41% | -0.01 | 42 | 21,084 | 卖盘 |
| 11:24:16 | 5.03 | +1.62% | +0.01 | 4 | 2,012 | 买盘 |
| 11:24:04 | 5.02 | +1.41% | -- | 20 | 10,040 | 卖盘 |
| 11:23:52 | 5.02 | +1.41% | -- | 33 | 16,566 | 卖盘 |
| 11:23:25 | 5.02 | +1.41% | -- | 2 | 1,004 | 卖盘 |
| 11:23:04 | 5.02 | +1.41% | -- | 106 | 53,212 | 中性盘 |
