今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.32 | +0.76% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.32 | +0.76% | -- | 1456 | 774,592 | 卖盘 |
14:58:35 | 5.32 | +0.76% | -- | 0 | 0 | 卖盘 |
14:57:14 | 5.32 | +0.76% | -- | 0 | 0 | 卖盘 |
14:57:05 | 5.32 | +0.76% | -- | 0 | 0 | 卖盘 |
14:57:02 | 5.32 | +0.76% | -- | 0 | 0 | 卖盘 |
14:56:56 | 5.32 | +0.76% | -- | 213 | 113,316 | 卖盘 |
14:56:53 | 5.32 | +0.76% | -0.01 | 29 | 15,428 | 卖盘 |
14:56:50 | 5.33 | +0.95% | +0.01 | 8 | 4,264 | 买盘 |
14:56:44 | 5.32 | +0.76% | -- | 4 | 2,128 | 卖盘 |
14:56:41 | 5.32 | +0.76% | -- | 162 | 86,184 | 卖盘 |
14:56:35 | 5.32 | +0.76% | -0.01 | 151 | 80,332 | 卖盘 |
14:56:32 | 5.33 | +0.95% | -- | 61 | 32,513 | 买盘 |
14:56:26 | 5.33 | +0.95% | -- | 20 | 10,660 | 买盘 |
14:56:23 | 5.33 | +0.95% | -- | 27 | 14,391 | 买盘 |
14:56:20 | 5.33 | +0.95% | -- | 46 | 24,518 | 买盘 |
14:56:17 | 5.33 | +0.95% | -- | 3 | 1,599 | 买盘 |
14:56:14 | 5.33 | +0.95% | +0.01 | 13 | 6,929 | 买盘 |
14:56:08 | 5.32 | +0.76% | -- | 97 | 51,604 | 卖盘 |
14:56:05 | 5.32 | +0.76% | -0.01 | 22 | 11,704 | 卖盘 |
14:56:02 | 5.33 | +0.95% | -- | 1 | 533 | 买盘 |
14:55:59 | 5.33 | +0.95% | -- | 18 | 9,594 | 买盘 |
14:55:56 | 5.33 | +0.95% | +0.01 | 21 | 11,193 | 买盘 |
14:55:53 | 5.32 | +0.76% | -- | 16 | 8,512 | 卖盘 |
14:55:50 | 5.32 | +0.76% | -- | 28 | 14,896 | 卖盘 |
14:55:47 | 5.32 | +0.76% | -- | 10 | 5,320 | 卖盘 |
14:55:38 | 5.32 | +0.76% | -0.01 | 1 | 532 | 卖盘 |
14:55:35 | 5.33 | +0.95% | +0.01 | 2 | 1,066 | 买盘 |
14:55:32 | 5.32 | +0.76% | -- | 4 | 2,128 | 卖盘 |
14:55:26 | 5.32 | +0.76% | -- | 3 | 1,596 | 卖盘 |
14:55:23 | 5.32 | +0.76% | -- | 0 | 0 | 卖盘 |
14:55:20 | 5.32 | +0.76% | -- | 23 | 12,236 | 卖盘 |
14:55:17 | 5.32 | +0.76% | -- | 770 | 409,640 | 卖盘 |
14:55:14 | 5.32 | +0.76% | -- | 149 | 79,268 | 卖盘 |
14:55:11 | 5.32 | +0.76% | -- | 157 | 83,524 | 卖盘 |
14:55:08 | 5.32 | +0.76% | -- | 96 | 51,072 | 卖盘 |
14:55:05 | 5.32 | +0.76% | -0.01 | 104 | 55,328 | 卖盘 |
14:54:59 | 5.33 | +0.95% | -- | 6 | 3,198 | 买盘 |
14:54:56 | 5.33 | +0.95% | -- | 3 | 1,599 | 买盘 |
14:54:53 | 5.33 | +0.95% | +0.01 | 61 | 32,513 | 买盘 |
14:54:50 | 5.32 | +0.76% | -0.01 | 2 | 1,064 | 卖盘 |
14:54:47 | 5.33 | +0.95% | -- | 8 | 4,264 | 买盘 |
14:54:44 | 5.33 | +0.95% | -- | 17 | 9,061 | 买盘 |
14:54:41 | 5.33 | +0.95% | -- | 28 | 14,924 | 卖盘 |
14:54:38 | 5.33 | +0.95% | -- | 18 | 9,594 | 买盘 |
14:54:35 | 5.33 | +0.95% | +0.01 | 1 | 533 | 买盘 |
14:54:29 | 5.32 | +0.76% | -- | 6 | 3,192 | 中性盘 |