| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:03 | 4.23 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.23 | -2.08% | +0.01 | 1 | 423 | 买盘 |
| 14:56:57 | 4.22 | -2.31% | -0.01 | 147 | 62,034 | 卖盘 |
| 14:56:45 | 4.23 | -2.08% | -- | 100 | 42,300 | 买盘 |
| 14:56:42 | 4.23 | -2.08% | -- | 8 | 3,384 | 卖盘 |
| 14:56:39 | 4.23 | -2.08% | -- | 3 | 1,269 | 卖盘 |
| 14:56:36 | 4.23 | -2.08% | -- | 69 | 29,187 | 卖盘 |
| 14:56:33 | 4.23 | -2.08% | -0.01 | 20 | 8,460 | 卖盘 |
| 14:56:30 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:56:15 | 4.24 | -1.85% | -- | 108 | 45,792 | 买盘 |
| 14:56:12 | 4.24 | -1.85% | +0.01 | 2 | 848 | 买盘 |
| 14:56:09 | 4.23 | -2.08% | -0.01 | 50 | 21,150 | 卖盘 |
| 14:56:06 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:56:03 | 4.23 | -2.08% | -- | 60 | 25,380 | 卖盘 |
| 14:56:00 | 4.23 | -2.08% | -- | 1 | 423 | 卖盘 |
| 14:55:57 | 4.23 | -2.08% | -- | 56 | 23,688 | 卖盘 |
| 14:55:54 | 4.23 | -2.08% | -- | 77 | 32,571 | 卖盘 |
| 14:55:51 | 4.23 | -2.08% | -- | 11 | 4,653 | 卖盘 |
| 14:55:48 | 4.23 | -2.08% | -- | 103 | 43,569 | 卖盘 |
| 14:55:45 | 4.23 | -2.08% | -- | 492 | 208,116 | 卖盘 |
| 14:55:39 | 4.23 | -2.08% | -0.01 | 30 | 12,690 | 卖盘 |
| 14:55:36 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:55:30 | 4.23 | -2.08% | -- | 9 | 3,807 | 卖盘 |
| 14:55:27 | 4.23 | -2.08% | -0.01 | 1 | 423 | 卖盘 |
| 14:55:24 | 4.24 | -1.85% | -- | 2 | 848 | 买盘 |
| 14:55:18 | 4.24 | -1.85% | +0.01 | 51 | 21,624 | 买盘 |
| 14:55:15 | 4.23 | -2.08% | -0.01 | 100 | 42,300 | 卖盘 |
| 14:55:09 | 4.24 | -1.85% | -- | 5 | 2,120 | 买盘 |
| 14:55:06 | 4.24 | -1.85% | -- | 11 | 4,664 | 买盘 |
| 14:55:00 | 4.24 | -1.85% | -- | 2 | 848 | 买盘 |
| 14:54:57 | 4.24 | -1.85% | -- | 4 | 1,696 | 买盘 |
| 14:54:54 | 4.24 | -1.85% | -- | 178 | 75,472 | 买盘 |
| 14:54:51 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:54:42 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:54:36 | 4.24 | -1.85% | +0.01 | 2 | 848 | 买盘 |
| 14:54:33 | 4.23 | -2.08% | -0.01 | 6 | 2,538 | 卖盘 |
| 14:54:30 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:54:21 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:54:18 | 4.23 | -2.08% | -- | 5 | 2,115 | 卖盘 |
| 14:54:15 | 4.23 | -2.08% | -0.01 | 122 | 51,606 | 卖盘 |
| 14:54:09 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:54:03 | 4.24 | -1.85% | +0.01 | 24 | 10,176 | 买盘 |
| 14:53:57 | 4.23 | -2.08% | -- | 7 | 2,961 | 卖盘 |
| 14:53:54 | 4.23 | -2.08% | -0.01 | 3 | 1,269 | 卖盘 |
| 14:53:51 | 4.24 | -1.85% | +0.01 | 2 | 848 | 买盘 |
| 14:53:45 | 4.23 | -2.08% | -- | 40 | 16,920 | 卖盘 |
| 14:53:42 | 4.23 | -2.08% | -- | 237 | 100,251 | 卖盘 |
| 14:53:27 | 4.23 | -2.08% | -- | 32 | 13,536 | 卖盘 |
| 14:53:21 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 14:53:18 | 4.23 | -2.08% | -0.01 | 14 | 5,922 | 卖盘 |
| 14:53:06 | 4.24 | -1.85% | -- | 2 | 848 | 买盘 |
| 14:53:00 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:52:51 | 4.23 | -2.08% | -0.01 | 1 | 423 | 卖盘 |
| 14:52:45 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:52:39 | 4.23 | -2.08% | -- | 20 | 8,460 | 卖盘 |
| 14:52:36 | 4.23 | -2.08% | -- | 301 | 127,323 | 卖盘 |
| 14:52:33 | 4.23 | -2.08% | -0.01 | 2 | 846 | 卖盘 |
| 14:52:30 | 4.24 | -1.85% | +0.01 | 14 | 5,936 | 买盘 |
| 14:52:27 | 4.23 | -2.08% | -0.01 | 1034 | 437,382 | 卖盘 |
| 14:52:24 | 4.24 | -1.85% | -- | 13 | 5,512 | 买盘 |
| 14:52:21 | 4.24 | -1.85% | -- | 114 | 48,336 | 买盘 |
| 14:52:18 | 4.24 | -1.85% | -- | 4 | 1,696 | 买盘 |
| 14:52:06 | 4.24 | -1.85% | -- | 23 | 9,752 | 买盘 |
| 14:52:03 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:52:00 | 4.24 | -1.85% | -- | 11 | 4,664 | 买盘 |
| 14:51:57 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:51:54 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:51:48 | 4.24 | -1.85% | +0.01 | 13 | 5,512 | 买盘 |
| 14:51:45 | 4.23 | -2.08% | -- | 3 | 1,269 | 卖盘 |
| 14:51:42 | 4.23 | -2.08% | -0.01 | 1 | 423 | 卖盘 |
| 14:51:33 | 4.24 | -1.85% | -- | 3 | 1,272 | 买盘 |
| 14:51:30 | 4.24 | -1.85% | -- | 2 | 848 | 买盘 |
| 14:51:21 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:51:18 | 4.24 | -1.85% | -- | 6 | 2,544 | 买盘 |
| 14:51:15 | 4.24 | -1.85% | -- | 40 | 16,960 | 买盘 |
| 14:51:09 | 4.24 | -1.85% | -- | 9 | 3,816 | 买盘 |
| 14:51:06 | 4.24 | -1.85% | +0.01 | 124 | 52,576 | 买盘 |
| 14:51:03 | 4.23 | -2.08% | -0.01 | 123 | 52,029 | 卖盘 |
| 14:51:00 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:50:45 | 4.24 | -1.85% | -- | 3 | 1,272 | 买盘 |
| 14:50:30 | 4.24 | -1.85% | -- | 12 | 5,088 | 买盘 |
| 14:50:21 | 4.24 | -1.85% | -- | 63 | 26,712 | 买盘 |
| 14:50:15 | 4.24 | -1.85% | -- | 2 | 848 | 买盘 |
| 14:50:12 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:50:03 | 4.23 | -2.08% | -- | 29 | 12,267 | 卖盘 |
| 14:50:00 | 4.23 | -2.08% | -0.01 | 47 | 19,881 | 卖盘 |
| 14:49:57 | 4.24 | -1.85% | -- | 2 | 848 | 买盘 |
| 14:49:54 | 4.24 | -1.85% | -- | 22 | 9,328 | 买盘 |
| 14:49:48 | 4.24 | -1.85% | -- | 137 | 58,088 | 买盘 |
| 14:49:45 | 4.24 | -1.85% | +0.01 | 300 | 127,200 | 买盘 |
| 14:49:42 | 4.23 | -2.08% | -0.01 | 3 | 1,269 | 卖盘 |
| 14:49:33 | 4.24 | -1.85% | -- | 34 | 14,416 | 买盘 |
| 14:49:30 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:49:18 | 4.23 | -2.08% | -0.01 | 353 | 149,319 | 卖盘 |
| 14:49:06 | 4.24 | -1.85% | -- | 53 | 22,472 | 买盘 |
| 14:49:00 | 4.24 | -1.85% | +0.01 | 30 | 12,720 | 买盘 |
| 14:48:54 | 4.23 | -2.08% | -- | 15 | 6,345 | 卖盘 |
| 14:48:51 | 4.23 | -2.08% | -0.01 | 22 | 9,306 | 卖盘 |
| 14:48:48 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:48:45 | 4.23 | -2.08% | -0.01 | 20 | 8,460 | 卖盘 |
| 14:48:39 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:48:33 | 4.24 | -1.85% | -- | 22 | 9,328 | 买盘 |
| 14:48:30 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:48:27 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:48:18 | 4.23 | -2.08% | -0.01 | 36 | 15,228 | 卖盘 |
| 14:48:15 | 4.24 | -1.85% | +0.01 | 2 | 848 | 买盘 |
| 14:48:12 | 4.23 | -2.08% | -0.01 | 1 | 423 | 卖盘 |
| 14:48:09 | 4.24 | -1.85% | -- | 9 | 3,816 | 买盘 |
| 14:48:06 | 4.24 | -1.85% | -- | 11 | 4,664 | 买盘 |
| 14:48:03 | 4.24 | -1.85% | -- | 222 | 94,128 | 买盘 |
| 14:47:51 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:47:42 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 14:47:33 | 4.23 | -2.08% | -0.01 | 4 | 1,692 | 卖盘 |
| 14:47:21 | 4.24 | -1.85% | -0.01 | 3 | 1,272 | 中性盘 |
