投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安彩高科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600207.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.41+2.94%--00
卖盘
15:00:018.41+2.94%--13211,110,961
卖盘
14:57:058.41+2.94%--00
卖盘
14:57:048.41+2.94%--00
卖盘
14:56:568.41+2.94%--65,046
卖盘
14:56:538.41+2.94%+0.013831,958
买盘
14:56:478.40+2.82%--286240,240
卖盘
14:56:448.40+2.82%-0.01150126,000
卖盘
14:56:388.41+2.94%+0.01163137,083
买盘
14:56:328.40+2.82%--2823,520
卖盘
14:56:298.40+2.82%--3831,920
卖盘
14:56:268.40+2.82%--7462,160
卖盘
14:56:238.40+2.82%--3630,240
卖盘
14:56:208.40+2.82%-0.0154,200
卖盘
14:56:178.41+2.94%--3529,435
买盘
14:56:148.41+2.94%+0.01137115,217
买盘
14:56:118.40+2.82%-0.016151,240

中性盘

14:56:088.41+2.94%--313263,233
买盘
14:56:058.41+2.94%+0.013025,230
买盘
14:56:028.40+2.82%-0.013226,880
卖盘
14:55:598.41+2.94%--2924,389
买盘
14:55:568.41+2.94%--3428,594
买盘
14:55:538.41+2.94%+0.01143120,263
买盘
14:55:508.40+2.82%--6151,240
卖盘
14:55:448.40+2.82%--5647,040
卖盘
14:55:418.40+2.82%--394330,960
卖盘
14:55:388.40+2.82%--5142,840
卖盘
14:55:358.40+2.82%--5445,360
卖盘
14:55:328.40+2.82%--108,400
卖盘
14:55:298.40+2.82%-0.015647,040
卖盘
14:55:268.41+2.94%+0.01171143,811
买盘
14:55:238.40+2.82%-0.012420,160
卖盘
14:55:208.41+2.94%+0.016655,506
买盘
14:55:178.40+2.82%--3226,880
卖盘
14:55:148.40+2.82%--2016,800
卖盘
14:55:118.40+2.82%--139116,760

中性盘

明细下载(当天成交明细晚六点后提供下载)