投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600207.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.580 18495383 42.54%
5.570 1034800 2.38%
5.560 1176500 2.71%
5.550 828200 1.91%
5.540 1057200 2.43%
5.530 1351600 3.11%
5.520 1058000 2.43%
5.510 1656700 3.81%
5.500 1256101 2.89%
5.490 940100 2.16%
5.480 684500 1.57%
5.470 531200 1.22%
5.420 191100 0.44%
5.400 201300 0.46%
5.390 296100 0.68%
5.380 550300 1.27%
5.370 263900 0.61%
5.360 237200 0.55%
5.350 695300 1.60%
5.340 730200 1.68%
5.330 421500 0.97%
5.320 179300 0.41%
5.310 401300 0.92%
5.300 621500 1.43%
5.290 477400 1.10%
5.280 601200 1.38%
5.270 293900 0.68%
5.260 459600 1.06%
5.250 499600 1.15%
5.240 36300 0.08%
5.230 197595 0.45%
5.220 150995 0.35%
5.210 268805 0.62%
5.200 151500 0.35%
5.190 369200 0.85%
5.180 380700 0.88%
5.170 262600 0.60%
5.160 162600 0.37%
5.150 258400 0.59%
5.140 814000 1.87%
5.130 800400 1.84%
5.120 1100257 2.53%
5.110 664157 1.53%
5.100 557700 1.28%
5.090 95943 0.22%
5.080 12500 0.03%