| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.08 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.08 | -0.49% | -0.02 | 3849 | 1,570,392 | 卖盘 |
| 14:59:58 | 4.10 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 4.10 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 4.10 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 4.10 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.10 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.10 | 0.00% | -- | 192 | 78,720 | 买盘 |
| 14:56:53 | 4.10 | 0.00% | +0.01 | 40 | 16,400 | 买盘 |
| 14:56:50 | 4.09 | -0.24% | -0.01 | 173 | 70,757 | 卖盘 |
| 14:56:47 | 4.10 | 0.00% | +0.01 | 31 | 12,710 | 买盘 |
| 14:56:44 | 4.09 | -0.24% | -0.01 | 3 | 1,227 | 卖盘 |
| 14:56:41 | 4.10 | 0.00% | +0.01 | 150 | 61,500 | 买盘 |
| 14:56:38 | 4.09 | -0.24% | -- | 105 | 42,945 | 卖盘 |
| 14:56:35 | 4.09 | -0.24% | -0.01 | 4 | 1,636 | 卖盘 |
| 14:56:32 | 4.10 | 0.00% | +0.01 | 238 | 97,580 | 买盘 |
| 14:56:29 | 4.09 | -0.24% | -0.01 | 238 | 97,342 | 卖盘 |
| 14:56:26 | 4.10 | 0.00% | -- | 3 | 1,230 | 买盘 |
| 14:56:23 | 4.10 | 0.00% | -- | 5 | 2,050 | 买盘 |
| 14:56:20 | 4.10 | 0.00% | +0.01 | 73 | 29,930 | 买盘 |
| 14:56:17 | 4.09 | -0.24% | -- | 20 | 8,180 | 卖盘 |
| 14:56:14 | 4.09 | -0.24% | -0.01 | 21 | 8,589 | 卖盘 |
| 14:56:11 | 4.10 | 0.00% | +0.01 | 15 | 6,150 | 买盘 |
| 14:56:05 | 4.09 | -0.24% | -- | 130 | 53,170 | 卖盘 |
| 14:56:02 | 4.09 | -0.24% | -- | 23 | 9,407 | 卖盘 |
| 14:55:56 | 4.09 | -0.24% | -- | 2 | 818 | 卖盘 |
| 14:55:53 | 4.09 | -0.24% | -- | 87 | 35,583 | 卖盘 |
| 14:55:50 | 4.09 | -0.24% | -- | 18 | 7,362 | 卖盘 |
| 14:55:47 | 4.09 | -0.24% | -- | 32 | 13,088 | 卖盘 |
| 14:55:44 | 4.09 | -0.24% | -- | 76 | 31,084 | 卖盘 |
| 14:55:41 | 4.09 | -0.24% | -- | 25 | 10,225 | 卖盘 |
| 14:55:38 | 4.09 | -0.24% | -- | 126 | 51,534 | 卖盘 |
| 14:55:35 | 4.09 | -0.24% | -- | 37 | 15,133 | 卖盘 |
| 14:55:32 | 4.09 | -0.24% | -0.01 | 250 | 102,250 | 卖盘 |
| 14:55:29 | 4.10 | 0.00% | +0.01 | 50 | 20,500 | 买盘 |
| 14:55:26 | 4.09 | -0.24% | -- | 98 | 40,082 | 卖盘 |
| 14:55:20 | 4.09 | -0.24% | -- | 862 | 352,558 | 卖盘 |
| 14:55:14 | 4.09 | -0.24% | -- | 2 | 818 | 卖盘 |
| 14:55:11 | 4.09 | -0.24% | -0.01 | 49 | 20,041 | 卖盘 |
| 14:55:08 | 4.10 | 0.00% | +0.01 | 7 | 2,870 | 买盘 |
| 14:55:05 | 4.09 | -0.24% | -0.01 | 29 | 11,861 | 卖盘 |
| 14:54:56 | 4.10 | 0.00% | -- | 2 | 820 | 买盘 |
| 14:54:44 | 4.10 | 0.00% | +0.01 | 20 | 8,200 | 买盘 |
| 14:54:41 | 4.09 | -0.24% | -- | 1 | 409 | 卖盘 |
| 14:54:38 | 4.09 | -0.24% | -- | 54 | 22,086 | 卖盘 |
| 14:54:35 | 4.09 | -0.24% | -0.01 | 1 | 409 | 卖盘 |
| 14:54:26 | 4.10 | 0.00% | -- | 98 | 40,180 | 买盘 |
| 14:54:20 | 4.10 | 0.00% | +0.01 | 36 | 14,760 | 买盘 |
| 14:54:17 | 4.09 | -0.24% | -0.01 | 1 | 409 | 卖盘 |
| 14:54:14 | 4.10 | 0.00% | -- | 102 | 41,820 | 买盘 |
| 14:54:08 | 4.10 | 0.00% | +0.01 | 38 | 15,580 | 买盘 |
| 14:54:05 | 4.09 | -0.24% | -0.01 | 37 | 15,133 | 卖盘 |
| 14:54:02 | 4.10 | 0.00% | -- | 70 | 28,700 | 买盘 |
| 14:53:59 | 4.10 | 0.00% | +0.01 | 618 | 253,380 | 买盘 |
| 14:53:53 | 4.09 | -0.24% | -0.01 | 2 | 818 | 卖盘 |
| 14:53:50 | 4.10 | 0.00% | -- | 125 | 51,250 | 买盘 |
| 14:53:41 | 4.10 | 0.00% | -- | 25 | 10,250 | 买盘 |
| 14:53:35 | 4.10 | 0.00% | +0.01 | 32 | 13,120 | 买盘 |
| 14:53:26 | 4.09 | -0.24% | -0.01 | 5 | 2,045 | 卖盘 |
| 14:53:14 | 4.10 | 0.00% | +0.01 | 16 | 6,560 | 买盘 |
| 14:53:11 | 4.09 | -0.24% | -- | 100 | 40,900 | 卖盘 |
| 14:53:08 | 4.09 | -0.24% | -- | 20 | 8,180 | 卖盘 |
| 14:53:02 | 4.09 | -0.24% | -- | 22 | 8,998 | 卖盘 |
| 14:52:56 | 4.09 | -0.24% | -- | 4 | 1,636 | 卖盘 |
| 14:52:53 | 4.09 | -0.24% | -- | 1 | 409 | 卖盘 |
| 14:52:47 | 4.09 | -0.24% | -- | 10 | 4,090 | 卖盘 |
| 14:52:44 | 4.09 | -0.24% | -- | 70 | 28,630 | 卖盘 |
| 14:52:41 | 4.09 | -0.24% | -- | 122 | 49,898 | 卖盘 |
| 14:52:35 | 4.09 | -0.24% | -- | 50 | 20,450 | 卖盘 |
| 14:52:26 | 4.09 | -0.24% | -- | 5 | 2,045 | 卖盘 |
| 14:52:23 | 4.09 | -0.24% | -- | 81 | 33,129 | 卖盘 |
| 14:52:17 | 4.09 | -0.24% | -- | 4 | 1,636 | 卖盘 |
| 14:52:11 | 4.09 | -0.24% | -- | 9 | 3,681 | 卖盘 |
| 14:52:05 | 4.09 | -0.24% | -- | 1 | 409 | 卖盘 |
| 14:52:02 | 4.09 | -0.24% | -- | 67 | 27,403 | 卖盘 |
| 14:51:59 | 4.09 | -0.24% | -- | 1 | 409 | 卖盘 |
| 14:51:56 | 4.09 | -0.24% | -- | 1 | 409 | 卖盘 |
| 14:51:50 | 4.09 | -0.24% | -- | 21 | 8,589 | 卖盘 |
| 14:51:47 | 4.09 | -0.24% | +0.01 | 1224 | 500,616 | 买盘 |
| 14:51:41 | 4.08 | -0.49% | -0.01 | 10 | 4,080 | 卖盘 |
| 14:51:38 | 4.09 | -0.24% | +0.01 | 10 | 4,090 | 买盘 |
| 14:51:35 | 4.08 | -0.49% | -- | 14 | 5,712 | 卖盘 |
| 14:51:32 | 4.08 | -0.49% | -- | 35 | 14,280 | 中性盘 |
