| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 4.94 | -3.52% | -- | 2 | 988 | 卖盘 |
| 11:29:51 | 4.94 | -3.52% | -- | 322 | 159,068 | 卖盘 |
| 11:29:48 | 4.94 | -3.52% | -- | 8 | 3,952 | 卖盘 |
| 11:29:45 | 4.94 | -3.52% | -- | 9 | 4,446 | 卖盘 |
| 11:29:39 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:29:36 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:29:33 | 4.94 | -3.52% | -0.01 | 4 | 1,976 | 卖盘 |
| 11:29:30 | 4.95 | -3.32% | +0.01 | 5 | 2,475 | 买盘 |
| 11:29:24 | 4.94 | -3.52% | -0.01 | 1 | 494 | 卖盘 |
| 11:29:18 | 4.95 | -3.32% | +0.01 | 6 | 2,970 | 买盘 |
| 11:29:15 | 4.94 | -3.52% | -- | 4 | 1,976 | 卖盘 |
| 11:29:12 | 4.94 | -3.52% | -- | 5 | 2,470 | 卖盘 |
| 11:29:09 | 4.94 | -3.52% | -- | 18 | 8,892 | 卖盘 |
| 11:29:06 | 4.94 | -3.52% | -- | 48 | 23,712 | 卖盘 |
| 11:29:03 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:29:00 | 4.94 | -3.52% | -- | 8 | 3,952 | 卖盘 |
| 11:28:57 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:51 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:48 | 4.94 | -3.52% | -- | 2 | 988 | 卖盘 |
| 11:28:45 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:39 | 4.94 | -3.52% | -- | 3 | 1,482 | 卖盘 |
| 11:28:36 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:30 | 4.94 | -3.52% | -- | 5 | 2,470 | 卖盘 |
| 11:28:27 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:24 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:21 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:18 | 4.94 | -3.52% | -- | 6 | 2,964 | 卖盘 |
| 11:28:15 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:12 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:06 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:28:00 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:27:57 | 4.94 | -3.52% | -- | 202 | 99,788 | 卖盘 |
| 11:27:51 | 4.94 | -3.52% | -0.01 | 5 | 2,470 | 卖盘 |
| 11:27:39 | 4.95 | -3.32% | -- | 4 | 1,980 | 买盘 |
| 11:27:36 | 4.95 | -3.32% | -- | 2 | 990 | 买盘 |
| 11:27:33 | 4.95 | -3.32% | +0.01 | 132 | 65,340 | 买盘 |
| 11:27:30 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:27:27 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:27:18 | 4.94 | -3.52% | -- | 18 | 8,892 | 卖盘 |
| 11:27:15 | 4.94 | -3.52% | -- | 1 | 494 | 卖盘 |
| 11:27:12 | 4.94 | -3.52% | -- | 2 | 988 | 卖盘 |
| 11:27:00 | 4.94 | -3.52% | -0.01 | 16 | 7,904 | 卖盘 |
| 11:26:54 | 4.95 | -3.32% | -- | 1 | 495 | 买盘 |
| 11:26:48 | 4.95 | -3.32% | -- | 1 | 495 | 买盘 |
| 11:26:42 | 4.95 | -3.32% | -- | 3 | 1,485 | 买盘 |
| 11:26:27 | 4.95 | -3.32% | -- | 1 | 495 | 买盘 |
| 11:26:06 | 4.95 | -3.32% | -- | 5 | 2,475 | 买盘 |
| 11:25:36 | 4.95 | -3.32% | -- | 200 | 99,000 | 买盘 |
| 11:25:30 | 4.95 | -3.32% | -- | 6 | 2,970 | 买盘 |
| 11:25:27 | 4.95 | -3.32% | +0.01 | 5 | 2,475 | 买盘 |
| 11:25:24 | 4.94 | -3.52% | -- | 5 | 2,470 | 卖盘 |
| 11:25:03 | 4.94 | -3.52% | -- | 3 | 1,482 | 卖盘 |
| 11:24:45 | 4.94 | -3.52% | -0.01 | 20 | 9,880 | 卖盘 |
| 11:24:42 | 4.95 | -3.32% | -- | 1 | 495 | 买盘 |
| 11:24:36 | 4.95 | -3.32% | +0.01 | 5 | 2,475 | 买盘 |
| 11:24:33 | 4.94 | -3.52% | -- | 16 | 7,904 | 卖盘 |
| 11:24:30 | 4.94 | -3.52% | -- | 18 | 8,892 | 卖盘 |
| 11:24:24 | 4.94 | -3.52% | -0.01 | 107 | 52,858 | 卖盘 |
| 11:24:18 | 4.95 | -3.32% | -- | 1 | 495 | 买盘 |
| 11:24:06 | 4.95 | -3.32% | -- | 137 | 67,815 | 卖盘 |
| 11:24:03 | 4.95 | -3.32% | -- | 392 | 194,040 | 卖盘 |
| 11:24:00 | 4.95 | -3.32% | -- | 16 | 7,920 | 卖盘 |
| 11:24:00 | 4.95 | -3.32% | -- | 16 | 7,920 | 中性盘 |
