| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.26 | -1.55% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.26 | -1.55% | +0.01 | 1474 | 1,217,524 | 卖盘 |
| 14:59:59 | 8.25 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 8.25 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 8.25 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.25 | -1.67% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 8.25 | -1.67% | -0.01 | 34 | 28,050 | 卖盘 |
| 14:56:53 | 8.26 | -1.55% | -- | 239 | 197,414 | 买盘 |
| 14:56:50 | 8.26 | -1.55% | -- | 28 | 23,128 | 买盘 |
| 14:56:47 | 8.26 | -1.55% | +0.01 | 11 | 9,086 | 买盘 |
| 14:56:41 | 8.25 | -1.67% | -- | 23 | 18,975 | 卖盘 |
| 14:56:38 | 8.25 | -1.67% | -- | 20 | 16,500 | 卖盘 |
| 14:56:35 | 8.25 | -1.67% | -- | 68 | 56,100 | 卖盘 |
| 14:56:32 | 8.25 | -1.67% | -- | 2 | 1,650 | 卖盘 |
| 14:56:29 | 8.25 | -1.67% | -0.01 | 4 | 3,300 | 卖盘 |
| 14:56:26 | 8.26 | -1.55% | -- | 20 | 16,520 | 买盘 |
| 14:56:23 | 8.26 | -1.55% | -- | 1 | 826 | 买盘 |
| 14:56:20 | 8.26 | -1.55% | +0.01 | 25 | 20,650 | 买盘 |
| 14:56:14 | 8.25 | -1.67% | -0.01 | 1 | 825 | 卖盘 |
| 14:56:11 | 8.26 | -1.55% | -- | 31 | 25,606 | 买盘 |
| 14:56:08 | 8.26 | -1.55% | +0.01 | 24 | 19,824 | 买盘 |
| 14:56:05 | 8.25 | -1.67% | -- | 15 | 12,375 | 卖盘 |
| 14:56:02 | 8.25 | -1.67% | -0.01 | 57 | 47,025 | 卖盘 |
| 14:55:59 | 8.26 | -1.55% | -- | 12 | 9,912 | 买盘 |
| 14:55:56 | 8.26 | -1.55% | -- | 2 | 1,652 | 买盘 |
| 14:55:53 | 8.26 | -1.55% | +0.01 | 67 | 55,342 | 买盘 |
| 14:55:50 | 8.25 | -1.67% | -0.01 | 542 | 447,150 | 卖盘 |
| 14:55:47 | 8.26 | -1.55% | +0.01 | 32 | 26,432 | 买盘 |
| 14:55:44 | 8.25 | -1.67% | -0.01 | 454 | 374,550 | 卖盘 |
| 14:55:41 | 8.26 | -1.55% | -- | 17 | 14,042 | 买盘 |
| 14:55:38 | 8.26 | -1.55% | +0.01 | 38 | 31,388 | 买盘 |
| 14:55:35 | 8.25 | -1.67% | -- | 2 | 1,650 | 卖盘 |
| 14:55:32 | 8.25 | -1.67% | -0.01 | 2 | 1,650 | 卖盘 |
| 14:55:29 | 8.26 | -1.55% | -- | 25 | 20,650 | 买盘 |
| 14:55:26 | 8.26 | -1.55% | -- | 1 | 826 | 买盘 |
| 14:55:23 | 8.26 | -1.55% | -- | 115 | 94,990 | 买盘 |
| 14:55:20 | 8.26 | -1.55% | +0.01 | 18 | 14,868 | 买盘 |
| 14:55:17 | 8.25 | -1.67% | -- | 39 | 32,175 | 卖盘 |
| 14:55:14 | 8.25 | -1.67% | -- | 23 | 18,975 | 卖盘 |
| 14:55:11 | 8.25 | -1.67% | -- | 5 | 4,125 | 卖盘 |
| 14:55:08 | 8.25 | -1.67% | -0.01 | 8 | 6,600 | 卖盘 |
| 14:55:05 | 8.26 | -1.55% | +0.01 | 26 | 21,476 | 买盘 |
| 14:55:02 | 8.25 | -1.67% | -- | 12 | 9,900 | 卖盘 |
| 14:54:59 | 8.25 | -1.67% | -- | 12 | 9,900 | 卖盘 |
| 14:54:56 | 8.25 | -1.67% | -- | 45 | 37,125 | 卖盘 |
| 14:54:53 | 8.25 | -1.67% | -- | 62 | 51,150 | 卖盘 |
| 14:54:50 | 8.25 | -1.67% | -0.01 | 51 | 42,075 | 卖盘 |
| 14:54:47 | 8.26 | -1.55% | -- | 12 | 9,912 | 买盘 |
| 14:54:41 | 8.26 | -1.55% | +0.01 | 26 | 21,476 | 买盘 |
| 14:54:38 | 8.25 | -1.67% | -0.01 | 12 | 9,900 | 卖盘 |
| 14:54:35 | 8.26 | -1.55% | -- | 17 | 14,042 | 买盘 |
| 14:54:32 | 8.26 | -1.55% | +0.01 | 17 | 14,042 | 买盘 |
| 14:54:29 | 8.25 | -1.67% | -0.01 | 39 | 32,175 | 卖盘 |
| 14:54:26 | 8.26 | -1.55% | +0.01 | 45 | 37,170 | 买盘 |
| 14:54:23 | 8.25 | -1.67% | -0.01 | 161 | 132,825 | 卖盘 |
| 14:54:20 | 8.26 | -1.55% | -- | 9 | 7,434 | 买盘 |
| 14:54:14 | 8.26 | -1.55% | -- | 57 | 47,082 | 买盘 |
| 14:54:11 | 8.26 | -1.55% | +0.01 | 7 | 5,782 | 买盘 |
| 14:53:56 | 8.25 | -1.67% | -- | 25 | 20,625 | 中性盘 |
