| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:02 | 14.20 | -0.84% | -- | 4 | 5,680 | 卖盘 |
| 13:27:44 | 14.20 | -0.84% | -0.01 | 1 | 1,420 | 卖盘 |
| 13:27:02 | 14.21 | -0.77% | -0.01 | 14 | 19,894 | 卖盘 |
| 13:26:32 | 14.22 | -0.70% | +0.01 | 1 | 1,422 | 买盘 |
| 13:26:20 | 14.21 | -0.77% | -- | 11 | 15,631 | 卖盘 |
| 13:26:17 | 14.21 | -0.77% | -0.02 | 31 | 44,051 | 卖盘 |
| 13:25:50 | 14.23 | -0.63% | -- | 0 | 0 | 买盘 |
| 13:25:38 | 14.23 | -0.63% | +0.01 | 1 | 1,423 | 买盘 |
| 13:25:35 | 14.22 | -0.70% | -- | 0 | 0 | 买盘 |
| 13:25:32 | 14.22 | -0.70% | -- | 11 | 15,642 | 卖盘 |
| 13:25:29 | 14.22 | -0.70% | -- | 7 | 9,954 | 卖盘 |
| 13:25:14 | 14.22 | -0.70% | -- | 2 | 2,844 | 卖盘 |
| 13:25:08 | 14.22 | -0.70% | +0.01 | 43 | 61,146 | 买盘 |
| 13:24:56 | 14.21 | -0.77% | -- | 2 | 2,842 | 买盘 |
| 13:24:47 | 14.21 | -0.77% | -- | 0 | 0 | 中性盘 |
| 13:24:41 | 14.21 | -0.77% | +0.01 | 51 | 72,471 | 买盘 |
| 13:24:38 | 14.20 | -0.84% | -- | 1 | 1,420 | 卖盘 |
| 13:24:17 | 14.20 | -0.84% | -- | 1 | 1,420 | 卖盘 |
| 13:24:14 | 14.20 | -0.84% | -- | 6 | 8,520 | 卖盘 |
| 13:24:11 | 14.20 | -0.84% | -- | 1 | 1,420 | 卖盘 |
| 13:23:44 | 14.20 | -0.84% | -0.01 | 1 | 1,420 | 卖盘 |
| 13:23:23 | 14.21 | -0.77% | -- | 1 | 1,421 | 买盘 |
| 13:23:20 | 14.21 | -0.77% | +0.01 | 8 | 11,368 | 买盘 |
| 13:23:14 | 14.20 | -0.84% | -- | 3 | 4,260 | 卖盘 |
| 13:23:05 | 14.20 | -0.84% | -- | 19 | 26,980 | 买盘 |
| 13:22:53 | 14.20 | -0.84% | +0.01 | 10 | 14,200 | 买盘 |
| 13:22:47 | 14.19 | -0.91% | -- | 1 | 1,419 | 卖盘 |
| 13:22:23 | 14.19 | -0.91% | -- | 4 | 5,676 | 卖盘 |
| 13:22:11 | 14.19 | -0.91% | -- | 44 | 62,436 | 买盘 |
| 13:22:05 | 14.19 | -0.91% | +0.01 | 1 | 1,419 | 买盘 |
| 13:21:47 | 14.18 | -0.98% | -- | 5 | 7,090 | 卖盘 |
| 13:21:29 | 14.18 | -0.98% | -- | 2 | 2,836 | 卖盘 |
| 13:21:05 | 14.18 | -0.98% | -0.01 | 2 | 2,836 | 卖盘 |
| 13:21:02 | 14.19 | -0.91% | -- | 104 | 147,576 | 卖盘 |
| 13:20:56 | 14.19 | -0.91% | -- | 3 | 4,257 | 卖盘 |
| 13:20:41 | 14.19 | -0.91% | -- | 2 | 2,838 | 卖盘 |
| 13:20:38 | 14.19 | -0.91% | -- | 1 | 1,419 | 卖盘 |
| 13:20:11 | 14.19 | -0.91% | -- | 10 | 14,190 | 卖盘 |
| 13:20:08 | 14.19 | -0.91% | -0.01 | 5 | 7,095 | 卖盘 |
| 13:19:38 | 14.20 | -0.84% | -- | 0 | 0 | 中性盘 |
| 13:19:35 | 14.20 | -0.84% | -- | 4 | 5,680 | 卖盘 |
| 13:19:20 | 14.20 | -0.84% | -- | 0 | 0 | 中性盘 |
