投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600197.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.320 6057710 17.62%
27.310 195600 0.57%
27.300 574800 1.67%
27.260 106600 0.31%
27.250 16200 0.05%
27.240 32900 0.10%
27.220 23437 0.07%
27.200 7300 0.02%
27.190 3000 0.01%
27.180 85000 0.25%
27.150 74200 0.22%
27.120 72100 0.21%
27.110 3400 0.01%
27.100 38700 0.11%
27.090 1600 0.00%
27.080 140800 0.41%
27.070 30800 0.09%
27.050 19400 0.06%
27.040 5900 0.02%
27.010 16600 0.05%
27.000 145900 0.42%
26.930 3600 0.01%
26.920 11700 0.03%
26.910 191400 0.56%
26.900 123100 0.36%
26.890 55000 0.16%
26.880 86700 0.25%
26.870 218200 0.63%
26.860 64600 0.19%
26.850 151000 0.44%
26.840 22700 0.07%
26.830 112500 0.33%
26.820 246900 0.72%
26.810 149700 0.44%
26.800 216900 0.63%
26.790 56700 0.16%
26.780 175600 0.51%
26.770 83400 0.24%
26.760 70000 0.20%
26.750 55400 0.16%
26.740 138900 0.40%
26.730 109400 0.32%
26.720 89200 0.26%
26.710 92259 0.27%
26.700 474200 1.38%
26.690 186600 0.54%
26.680 170300 0.50%
26.670 248242 0.72%
26.660 152300 0.44%
26.650 387000 1.13%
26.640 280214 0.81%
26.630 283499 0.82%
26.620 272700 0.79%
26.610 587905 1.71%
26.600 769916 2.24%
26.590 432643 1.26%
26.580 297101 0.86%
26.570 213193 0.62%
26.560 120200 0.35%
26.550 109600 0.32%
26.540 40400 0.12%
26.530 60800 0.18%
26.520 108200 0.31%
26.510 71501 0.21%
26.500 195800 0.57%
26.490 105200 0.31%
26.480 128000 0.37%
26.470 330559 0.96%
26.460 123830 0.36%
26.450 108800 0.32%
26.440 175600 0.51%
26.430 146259 0.43%
26.420 147900 0.43%
26.410 286800 0.83%
26.400 259200 0.75%
26.390 315300 0.92%
26.380 174859 0.51%
26.370 189000 0.55%
26.360 123141 0.36%
26.350 140141 0.41%
26.340 207500 0.60%
26.330 220200 0.64%
26.320 57600 0.17%
26.310 16000 0.05%
26.300 251200 0.73%
26.290 261400 0.76%
26.280 177100 0.52%
26.270 171200 0.50%
26.260 57500 0.17%
26.250 402700 1.17%
26.240 121400 0.35%
26.230 50800 0.15%
26.220 35600 0.10%
26.210 168000 0.49%
26.200 338300 0.98%
26.190 151400 0.44%
26.180 168000 0.49%
26.170 113800 0.33%
26.160 152500 0.44%
26.150 322700 0.94%
26.140 71900 0.21%
26.130 216400 0.63%
26.120 177200 0.52%
26.110 14400 0.04%
26.100 173800 0.51%
26.080 21000 0.06%
26.070 6000 0.02%
26.060 11000 0.03%
26.050 20500 0.06%
26.010 276700 0.80%
25.990 73500 0.21%
25.980 24600 0.07%
25.970 27800 0.08%
25.960 39738 0.12%
25.950 80200 0.23%
25.940 59600 0.17%
25.930 102038 0.30%
25.920 37400 0.11%
25.900 173300 0.50%
25.890 52938 0.15%
25.880 136862 0.40%
25.870 167600 0.49%
25.860 106300 0.31%
25.850 207300 0.60%
25.840 183462 0.53%
25.820 277800 0.81%
25.810 23200 0.07%
25.800 551256 1.60%
25.780 242400 0.70%
25.770 335400 0.98%
25.760 109300 0.32%
25.750 35200 0.10%
25.740 220100 0.64%
25.730 197122 0.57%
25.710 363100 1.06%
25.700 640400 1.86%
25.690 148200 0.43%
25.680 345800 1.01%
25.670 85300 0.25%
25.660 161100 0.47%
25.650 469760 1.37%
25.640 28900 0.08%
25.630 69500 0.20%
25.600 59200 0.17%
25.550 71800 0.21%
25.540 72200 0.21%
25.530 58700 0.17%
25.520 73300 0.21%
25.510 176200 0.51%
25.500 1348201 3.92%
25.490 96500 0.28%
25.480 233300 0.68%
25.460 177300 0.52%
25.450 354400 1.03%
25.440 40900 0.12%
25.430 527240 1.53%
25.410 669100 1.95%
25.400 41600 0.12%
25.390 168500 0.49%
25.370 18600 0.05%
25.360 54700 0.16%
25.350 172758 0.50%
25.340 118500 0.34%
25.330 91700 0.27%
25.320 161500 0.47%
25.310 39200 0.11%
25.300 164200 0.48%
25.290 63800 0.19%
25.280 50800 0.15%
25.270 10000 0.03%
25.260 75900 0.22%
25.230 12400 0.04%
25.220 6000 0.02%
25.200 463408 1.35%
25.100 107700 0.31%