| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:05 | 14.82 | -0.67% | -- | 3 | 4,446 | 卖盘 |
| 14:26:02 | 14.82 | -0.67% | -- | 3 | 4,446 | 卖盘 |
| 14:25:59 | 14.82 | -0.67% | -- | 3 | 4,446 | 卖盘 |
| 14:25:56 | 14.82 | -0.67% | -0.01 | 3 | 4,446 | 卖盘 |
| 14:25:53 | 14.83 | -0.60% | +0.01 | 10 | 14,830 | 买盘 |
| 14:25:50 | 14.82 | -0.67% | -- | 4 | 5,928 | 卖盘 |
| 14:25:47 | 14.82 | -0.67% | -- | 11 | 16,302 | 卖盘 |
| 14:25:41 | 14.82 | -0.67% | -- | 3 | 4,446 | 卖盘 |
| 14:25:35 | 14.82 | -0.67% | -- | 8 | 11,856 | 卖盘 |
| 14:25:32 | 14.82 | -0.67% | -- | 4 | 5,928 | 卖盘 |
| 14:25:29 | 14.82 | -0.67% | -- | 3 | 4,446 | 卖盘 |
| 14:25:17 | 14.82 | -0.67% | -- | 10 | 14,820 | 卖盘 |
| 14:25:14 | 14.82 | -0.67% | -- | 5 | 7,410 | 卖盘 |
| 14:25:11 | 14.82 | -0.67% | -0.01 | 10 | 14,820 | 卖盘 |
| 14:25:05 | 14.83 | -0.60% | -- | 0 | 0 | 中性盘 |
| 14:24:32 | 14.83 | -0.60% | -- | 6 | 8,898 | 中性盘 |
| 14:24:26 | 14.83 | -0.60% | -- | 7 | 10,381 | 买盘 |
| 14:24:23 | 14.83 | -0.60% | +0.01 | 2 | 2,966 | 中性盘 |
| 14:24:05 | 14.82 | -0.67% | -- | 6 | 8,892 | 卖盘 |
| 14:23:56 | 14.82 | -0.67% | -0.02 | 7 | 10,374 | 卖盘 |
| 14:23:50 | 14.84 | -0.54% | +0.01 | 3 | 4,452 | 买盘 |
| 14:23:20 | 14.83 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:23:17 | 14.83 | -0.60% | -- | 5 | 7,415 | 买盘 |
| 14:23:14 | 14.83 | -0.60% | +0.01 | 45 | 66,735 | 买盘 |
| 14:23:11 | 14.82 | -0.67% | -0.01 | 5 | 7,410 | 卖盘 |
| 14:22:50 | 14.83 | -0.60% | -- | 5 | 7,415 | 买盘 |
| 14:22:41 | 14.83 | -0.60% | +0.01 | 4 | 5,932 | 买盘 |
| 14:22:20 | 14.82 | -0.67% | -- | 1 | 1,482 | 卖盘 |
| 14:22:17 | 14.82 | -0.67% | -- | 24 | 35,568 | 卖盘 |
| 14:22:11 | 14.82 | -0.67% | -- | 1 | 1,482 | 卖盘 |
| 14:22:05 | 14.82 | -0.67% | -0.01 | 1 | 1,482 | 卖盘 |
| 14:21:47 | 14.83 | -0.60% | -- | 2 | 2,966 | 买盘 |
| 14:21:41 | 14.83 | -0.60% | -- | 285 | 422,655 | 卖盘 |
| 14:21:32 | 14.83 | -0.60% | -- | 4 | 5,932 | 卖盘 |
| 14:21:26 | 14.83 | -0.60% | -- | 1 | 1,483 | 卖盘 |
| 14:21:20 | 14.83 | -0.60% | -- | 4 | 5,932 | 卖盘 |
| 14:21:08 | 14.83 | -0.60% | -- | 1 | 1,483 | 卖盘 |
| 14:20:38 | 14.83 | -0.60% | -0.01 | 5 | 7,415 | 卖盘 |
| 14:20:35 | 14.84 | -0.54% | +0.01 | 16 | 23,744 | 买盘 |
| 14:20:29 | 14.83 | -0.60% | -0.01 | 1 | 1,483 | 卖盘 |
| 14:20:17 | 14.84 | -0.54% | +0.01 | 1 | 1,484 | 买盘 |
| 14:19:32 | 14.83 | -0.60% | -0.01 | 1 | 1,483 | 卖盘 |
| 14:19:29 | 14.84 | -0.54% | -- | 30 | 44,520 | 买盘 |
| 14:19:17 | 14.84 | -0.54% | +0.01 | 1 | 1,484 | 买盘 |
| 14:19:14 | 14.83 | -0.60% | -0.01 | 9 | 13,347 | 卖盘 |
| 14:19:11 | 14.84 | -0.54% | -- | 2 | 2,968 | 买盘 |
| 14:19:05 | 14.84 | -0.54% | +0.01 | 6 | 8,904 | 买盘 |
| 14:18:53 | 14.83 | -0.60% | -- | 1 | 1,483 | 卖盘 |
| 14:18:32 | 14.83 | -0.60% | -0.01 | 4 | 5,932 | 卖盘 |
| 14:18:20 | 14.84 | -0.54% | +0.01 | 3 | 4,452 | 买盘 |
| 14:18:02 | 14.83 | -0.60% | -- | 15 | 22,245 | 卖盘 |
| 14:17:38 | 14.83 | -0.60% | -0.01 | 13 | 19,279 | 卖盘 |
| 14:16:50 | 14.84 | -0.54% | -- | 1 | 1,484 | 买盘 |
| 14:16:38 | 14.84 | -0.54% | -- | 10 | 14,840 | 买盘 |
| 14:16:17 | 14.84 | -0.54% | -- | 5 | 7,420 | 中性盘 |
