| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.79 | +0.27% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.79 | +0.27% | -- | 383 | 566,457 | 卖盘 |
| 14:57:06 | 14.79 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 14.79 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 14.79 | +0.27% | -- | 27 | 39,933 | 卖盘 |
| 14:56:54 | 14.79 | +0.27% | -0.01 | 14 | 20,706 | 卖盘 |
| 14:56:48 | 14.80 | +0.34% | -- | 10 | 14,800 | 买盘 |
| 14:56:45 | 14.80 | +0.34% | -- | 2 | 2,960 | 买盘 |
| 14:56:42 | 14.80 | +0.34% | -- | 1 | 1,480 | 买盘 |
| 14:56:39 | 14.80 | +0.34% | -- | 10 | 14,800 | 买盘 |
| 14:56:36 | 14.80 | +0.34% | +0.01 | 208 | 307,840 | 买盘 |
| 14:56:33 | 14.79 | +0.27% | -0.01 | 32 | 47,328 | 卖盘 |
| 14:56:30 | 14.80 | +0.34% | -- | 21 | 31,080 | 买盘 |
| 14:56:27 | 14.80 | +0.34% | -- | 2 | 2,960 | 买盘 |
| 14:56:24 | 14.80 | +0.34% | +0.01 | 13 | 19,240 | 买盘 |
| 14:56:21 | 14.79 | +0.27% | -- | 82 | 121,278 | 卖盘 |
| 14:56:12 | 14.79 | +0.27% | -- | 11 | 16,269 | 卖盘 |
| 14:56:09 | 14.79 | +0.27% | -- | 2 | 2,958 | 卖盘 |
| 14:56:06 | 14.79 | +0.27% | -- | 14 | 20,706 | 卖盘 |
| 14:56:03 | 14.79 | +0.27% | -- | 5 | 7,395 | 卖盘 |
| 14:56:00 | 14.79 | +0.27% | -- | 6 | 8,874 | 卖盘 |
| 14:55:57 | 14.79 | +0.27% | -- | 1 | 1,479 | 卖盘 |
| 14:55:54 | 14.79 | +0.27% | -- | 1 | 1,479 | 卖盘 |
| 14:55:51 | 14.79 | +0.27% | -- | 1 | 1,479 | 卖盘 |
| 14:55:45 | 14.79 | +0.27% | -0.01 | 2 | 2,958 | 卖盘 |
| 14:55:36 | 14.80 | +0.34% | -- | 2 | 2,960 | 买盘 |
| 14:55:33 | 14.80 | +0.34% | +0.01 | 8 | 11,840 | 买盘 |
| 14:55:27 | 14.79 | +0.27% | -- | 107 | 158,253 | 卖盘 |
| 14:55:24 | 14.79 | +0.27% | -- | 8 | 11,832 | 卖盘 |
| 14:55:21 | 14.79 | +0.27% | -0.01 | 3 | 4,437 | 卖盘 |
| 14:55:18 | 14.80 | +0.34% | +0.01 | 55 | 81,400 | 买盘 |
| 14:55:15 | 14.79 | +0.27% | -- | 292 | 431,868 | 卖盘 |
| 14:55:12 | 14.79 | +0.27% | -- | 27 | 39,933 | 卖盘 |
| 14:55:09 | 14.79 | +0.27% | -- | 15 | 22,185 | 卖盘 |
| 14:55:06 | 14.79 | +0.27% | -- | 12 | 17,748 | 卖盘 |
| 14:55:03 | 14.79 | +0.27% | -0.01 | 4 | 5,916 | 卖盘 |
| 14:54:54 | 14.80 | +0.34% | +0.01 | 116 | 171,680 | 买盘 |
| 14:54:51 | 14.79 | +0.27% | -- | 2 | 2,958 | 卖盘 |
| 14:54:45 | 14.79 | +0.27% | -0.01 | 7 | 10,353 | 卖盘 |
| 14:54:42 | 14.80 | +0.34% | +0.01 | 2 | 2,960 | 买盘 |
| 14:54:39 | 14.79 | +0.27% | -0.01 | 2 | 2,958 | 卖盘 |
| 14:54:36 | 14.80 | +0.34% | +0.01 | 6 | 8,880 | 买盘 |
| 14:54:30 | 14.79 | +0.27% | -0.01 | 1 | 1,479 | 卖盘 |
| 14:54:27 | 14.80 | +0.34% | -- | 29 | 42,920 | 买盘 |
| 14:54:18 | 14.80 | +0.34% | +0.01 | 12 | 17,760 | 买盘 |
| 14:54:15 | 14.79 | +0.27% | -0.01 | 1 | 1,479 | 卖盘 |
| 14:54:12 | 14.80 | +0.34% | -- | 3 | 4,440 | 买盘 |
| 14:54:06 | 14.80 | +0.34% | +0.01 | 29 | 42,920 | 买盘 |
| 14:54:00 | 14.79 | +0.27% | -- | 1 | 1,479 | 卖盘 |
| 14:53:45 | 14.79 | +0.27% | -- | 1 | 1,479 | 卖盘 |
| 14:53:42 | 14.79 | +0.27% | -0.01 | 4 | 5,916 | 卖盘 |
| 14:53:33 | 14.80 | +0.34% | -- | 22 | 32,560 | 买盘 |
| 14:53:21 | 14.80 | +0.34% | +0.01 | 5 | 7,400 | 买盘 |
| 14:53:15 | 14.79 | +0.27% | -- | 5 | 7,395 | 卖盘 |
| 14:53:09 | 14.79 | +0.27% | -- | 16 | 23,664 | 卖盘 |
| 14:53:06 | 14.79 | +0.27% | -- | 17 | 25,143 | 卖盘 |
| 14:53:00 | 14.79 | +0.27% | -0.01 | 40 | 59,160 | 卖盘 |
| 14:52:57 | 14.80 | +0.34% | -- | 3 | 4,440 | 买盘 |
| 14:52:48 | 14.80 | +0.34% | -- | 4 | 5,920 | 买盘 |
| 14:52:39 | 14.80 | +0.34% | +0.01 | 2 | 2,960 | 买盘 |
| 14:52:33 | 14.79 | +0.27% | -- | 10 | 14,790 | 中性盘 |
