| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:33 | 18.16 | +0.22% | +0.01 | 4 | 7,264 | 买盘 |
| 09:48:30 | 18.15 | +0.17% | -- | 29 | 52,635 | 买盘 |
| 09:48:27 | 18.15 | +0.17% | -- | 22 | 39,930 | 买盘 |
| 09:48:24 | 18.15 | +0.17% | -- | 1 | 1,815 | 买盘 |
| 09:48:21 | 18.15 | +0.17% | -- | 34 | 61,710 | 卖盘 |
| 09:48:12 | 18.15 | +0.17% | -0.01 | 4 | 7,260 | 卖盘 |
| 09:48:09 | 18.16 | +0.22% | -0.01 | 22 | 39,952 | 卖盘 |
| 09:48:06 | 18.17 | +0.28% | -- | 1 | 1,817 | 买盘 |
| 09:48:03 | 18.17 | +0.28% | -- | 6 | 10,902 | 买盘 |
| 09:48:00 | 18.17 | +0.28% | -- | 1 | 1,817 | 买盘 |
| 09:47:57 | 18.17 | +0.28% | -- | 17 | 30,889 | 卖盘 |
| 09:47:48 | 18.17 | +0.28% | -0.01 | 5 | 9,085 | 卖盘 |
| 09:47:39 | 18.18 | +0.33% | +0.01 | 2 | 3,636 | 买盘 |
| 09:47:36 | 18.17 | +0.28% | +0.01 | 49 | 89,033 | 买盘 |
| 09:47:33 | 18.16 | +0.22% | -- | 28 | 50,848 | 卖盘 |
| 09:47:30 | 18.16 | +0.22% | -- | 1 | 1,816 | 卖盘 |
| 09:47:27 | 18.16 | +0.22% | -- | 14 | 25,424 | 卖盘 |
| 09:47:24 | 18.16 | +0.22% | -0.01 | 2 | 3,632 | 卖盘 |
| 09:47:21 | 18.17 | +0.28% | -- | 3 | 5,451 | 买盘 |
| 09:47:18 | 18.17 | +0.28% | -- | 1 | 1,817 | 买盘 |
| 09:47:15 | 18.17 | +0.28% | +0.01 | 63 | 114,471 | 买盘 |
| 09:47:12 | 18.16 | +0.22% | -- | 1 | 1,816 | 卖盘 |
| 09:47:09 | 18.16 | +0.22% | -- | 9 | 16,344 | 买盘 |
| 09:47:06 | 18.16 | +0.22% | -- | 1 | 1,816 | 买盘 |
| 09:47:00 | 18.16 | +0.22% | +0.01 | 1 | 1,816 | 买盘 |
| 09:46:57 | 18.15 | +0.17% | +0.01 | 187 | 339,405 | 买盘 |
| 09:46:51 | 18.14 | +0.11% | -0.01 | 21 | 38,094 | 卖盘 |
| 09:46:48 | 18.15 | +0.17% | -- | 31 | 56,265 | 买盘 |
| 09:46:45 | 18.15 | +0.17% | -- | 3 | 5,445 | 买盘 |
| 09:46:42 | 18.15 | +0.17% | -0.01 | 7 | 12,705 | 卖盘 |
| 09:46:39 | 18.16 | +0.22% | +0.01 | 5 | 9,080 | 买盘 |
| 09:46:33 | 18.15 | +0.17% | -- | 24 | 43,560 | 买盘 |
| 09:46:30 | 18.15 | +0.17% | -- | 32 | 58,080 | 买盘 |
| 09:46:27 | 18.15 | +0.17% | -- | 14 | 25,410 | 买盘 |
| 09:46:15 | 18.15 | +0.17% | -- | 8 | 14,520 | 买盘 |
| 09:46:12 | 18.15 | +0.17% | +0.01 | 11 | 19,965 | 买盘 |
| 09:46:09 | 18.14 | +0.11% | -0.01 | 10 | 18,140 | 卖盘 |
| 09:46:06 | 18.15 | +0.17% | -- | 8 | 14,520 | 买盘 |
| 09:46:03 | 18.15 | +0.17% | -- | 7 | 12,705 | 买盘 |
| 09:46:00 | 18.15 | +0.17% | -- | 3 | 5,445 | 买盘 |
| 09:45:54 | 18.15 | +0.17% | +0.01 | 1 | 1,815 | 买盘 |
| 09:45:48 | 18.14 | +0.11% | -0.01 | 9 | 16,326 | 卖盘 |
| 09:45:45 | 18.15 | +0.17% | -- | 20 | 36,300 | 卖盘 |
| 09:45:42 | 18.15 | +0.17% | -- | 2 | 3,630 | 卖盘 |
| 09:45:30 | 18.15 | +0.17% | -- | 3 | 5,445 | 卖盘 |
| 09:45:27 | 18.15 | +0.17% | -0.01 | 9 | 16,335 | 卖盘 |
| 09:45:24 | 18.16 | +0.22% | -- | 12 | 21,792 | 买盘 |
| 09:45:21 | 18.16 | +0.22% | +0.01 | 3 | 5,448 | 买盘 |
| 09:45:18 | 18.15 | +0.17% | -0.01 | 3 | 5,445 | 卖盘 |
| 09:45:15 | 18.16 | +0.22% | -- | 5 | 9,080 | 买盘 |
| 09:45:12 | 18.16 | +0.22% | +0.01 | 5 | 9,080 | 买盘 |
| 09:45:09 | 18.15 | +0.17% | -0.01 | 2 | 3,630 | 卖盘 |
| 09:45:06 | 18.16 | +0.22% | -- | 0 | 0 | 中性盘 |
| 09:45:03 | 18.16 | +0.22% | -- | 25 | 45,400 | 卖盘 |
| 09:44:57 | 18.16 | +0.22% | -0.01 | 3 | 5,448 | 卖盘 |
| 09:44:51 | 18.17 | +0.28% | -0.01 | 15 | 27,255 | 卖盘 |
| 09:44:48 | 18.18 | +0.33% | -- | 16 | 29,088 | 卖盘 |
| 09:44:42 | 18.18 | +0.33% | -- | 21 | 38,178 | 卖盘 |
| 09:44:39 | 18.18 | +0.33% | -- | 11 | 19,998 | 卖盘 |
| 09:44:36 | 18.18 | +0.33% | -- | 7 | 12,726 | 卖盘 |
| 09:44:30 | 18.18 | +0.33% | -0.01 | 3 | 5,454 | 卖盘 |
| 09:44:27 | 18.19 | +0.39% | -0.01 | 9 | 16,371 | 卖盘 |
| 09:44:24 | 18.20 | +0.44% | -- | 25 | 45,500 | 卖盘 |
| 09:44:21 | 18.20 | +0.44% | -- | 6 | 10,920 | 卖盘 |
| 09:44:18 | 18.20 | +0.44% | -- | 11 | 20,020 | 卖盘 |
| 09:44:12 | 18.20 | +0.44% | -- | 3 | 5,460 | 卖盘 |
| 09:44:09 | 18.20 | +0.44% | -- | 5 | 9,100 | 卖盘 |
| 09:44:06 | 18.20 | +0.44% | -- | 6 | 10,920 | 卖盘 |
| 09:44:03 | 18.20 | +0.44% | -- | 1 | 1,820 | 买盘 |
| 09:43:54 | 18.20 | +0.44% | -0.01 | 6 | 10,920 | 卖盘 |
| 09:43:51 | 18.21 | +0.50% | -- | 66 | 120,186 | 卖盘 |
| 09:43:48 | 18.21 | +0.50% | -- | 102 | 185,742 | 中性盘 |
