| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.93 | -0.53% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.93 | -0.53% | -- | 217 | 367,381 | 卖盘 |
| 15:00:00 | 16.93 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 16.93 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 16.93 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 16.93 | -0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.93 | -0.53% | -- | 6 | 10,158 | 买盘 |
| 14:56:54 | 16.93 | -0.53% | +0.01 | 9 | 15,237 | 买盘 |
| 14:56:51 | 16.92 | -0.59% | -0.01 | 10 | 16,920 | 卖盘 |
| 14:56:42 | 16.93 | -0.53% | -- | 2 | 3,386 | 买盘 |
| 14:56:36 | 16.93 | -0.53% | -- | 125 | 211,625 | 买盘 |
| 14:56:33 | 16.93 | -0.53% | +0.01 | 3 | 5,079 | 买盘 |
| 14:56:27 | 16.92 | -0.59% | -- | 1 | 1,692 | 买盘 |
| 14:56:24 | 16.92 | -0.59% | -- | 5 | 8,460 | 买盘 |
| 14:56:12 | 16.92 | -0.59% | +0.02 | 4 | 6,768 | 买盘 |
| 14:56:09 | 16.90 | -0.71% | -0.03 | 6 | 10,140 | 卖盘 |
| 14:56:06 | 16.93 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 16.93 | -0.53% | +0.01 | 4 | 6,772 | 买盘 |
| 14:56:00 | 16.92 | -0.59% | +0.01 | 21 | 35,532 | 买盘 |
| 14:55:57 | 16.91 | -0.65% | -0.02 | 17 | 28,747 | 卖盘 |
| 14:55:54 | 16.93 | -0.53% | -- | 5 | 8,465 | 买盘 |
| 14:55:51 | 16.93 | -0.53% | +0.01 | 29 | 49,097 | 中性盘 |
| 14:55:48 | 16.92 | -0.59% | -0.01 | 9 | 15,228 | 卖盘 |
| 14:55:45 | 16.93 | -0.53% | -- | 6 | 10,158 | 卖盘 |
| 14:55:42 | 16.93 | -0.53% | -- | 27 | 45,711 | 买盘 |
| 14:55:39 | 16.93 | -0.53% | -- | 9 | 15,237 | 买盘 |
| 14:55:33 | 16.93 | -0.53% | -- | 2 | 3,386 | 买盘 |
| 14:55:24 | 16.93 | -0.53% | -- | 3 | 5,079 | 买盘 |
| 14:55:18 | 16.93 | -0.53% | +0.02 | 1 | 1,693 | 买盘 |
| 14:55:15 | 16.91 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 16.91 | -0.65% | -- | 5 | 8,455 | 卖盘 |
| 14:55:03 | 16.91 | -0.65% | -0.02 | 14 | 23,674 | 卖盘 |
| 14:54:51 | 16.93 | -0.53% | -- | 1 | 1,693 | 买盘 |
| 14:54:48 | 16.93 | -0.53% | -- | 2 | 3,386 | 买盘 |
| 14:54:45 | 16.93 | -0.53% | -- | 1 | 1,693 | 买盘 |
| 14:54:42 | 16.93 | -0.53% | -- | 1 | 1,693 | 买盘 |
| 14:54:36 | 16.93 | -0.53% | +0.01 | 1 | 1,693 | 买盘 |
| 14:54:30 | 16.92 | -0.59% | -- | 1 | 1,692 | 卖盘 |
| 14:54:24 | 16.92 | -0.59% | -- | 1 | 1,692 | 卖盘 |
| 14:54:18 | 16.92 | -0.59% | -- | 3 | 5,076 | 买盘 |
| 14:54:15 | 16.92 | -0.59% | +0.01 | 1 | 1,692 | 买盘 |
| 14:54:12 | 16.91 | -0.65% | -0.01 | 2 | 3,382 | 卖盘 |
| 14:54:09 | 16.92 | -0.59% | -- | 0 | 0 | 中性盘 |
| 14:53:54 | 16.92 | -0.59% | -0.01 | 30 | 50,760 | 卖盘 |
| 14:53:51 | 16.93 | -0.53% | -- | 26 | 44,018 | 卖盘 |
| 14:53:48 | 16.93 | -0.53% | -- | 6 | 10,158 | 卖盘 |
| 14:53:45 | 16.93 | -0.53% | -- | 1 | 1,693 | 卖盘 |
| 14:53:42 | 16.93 | -0.53% | -0.01 | 7 | 11,851 | 卖盘 |
| 14:53:33 | 16.94 | -0.47% | -- | 3 | 5,082 | 买盘 |
| 14:53:27 | 16.94 | -0.47% | -- | 1 | 1,694 | 买盘 |
| 14:53:24 | 16.94 | -0.47% | -- | 2 | 3,388 | 买盘 |
| 14:53:18 | 16.94 | -0.47% | -- | 1 | 1,694 | 买盘 |
| 14:53:15 | 16.94 | -0.47% | -- | 1 | 1,694 | 买盘 |
| 14:53:09 | 16.94 | -0.47% | -- | 5 | 8,470 | 中性盘 |
| 14:53:06 | 16.94 | -0.47% | -- | 23 | 38,962 | 买盘 |
| 14:53:00 | 16.94 | -0.47% | +0.01 | 5 | 8,470 | 买盘 |
| 14:52:57 | 16.93 | -0.53% | -0.01 | 7 | 11,851 | 卖盘 |
| 14:52:54 | 16.94 | -0.47% | -- | 1 | 1,694 | 买盘 |
| 14:52:51 | 16.94 | -0.47% | -- | 2 | 3,388 | 买盘 |
| 14:52:45 | 16.94 | -0.47% | -- | 6 | 10,164 | 中性盘 |
