投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 复星医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:37:0787.90+6.69%+0.0258509,820
卖盘
10:37:0487.88+6.66%-0.022852,504,580
卖盘
10:37:0187.90+6.69%--99870,210
买盘
10:36:5887.90+6.69%--2051,801,950
卖盘
10:36:5587.90+6.69%-0.1180815,899,616
卖盘
10:36:5288.00+6.81%+0.05115210,137,600
买盘
10:36:4987.95+6.75%+0.0140351,800
买盘
10:36:4687.94+6.74%-0.0240351,760
卖盘
10:36:4387.96+6.76%-0.011631,433,748
卖盘
10:36:4087.97+6.77%--67589,399
买盘
10:36:3787.97+6.77%+0.0155483,835
买盘
10:36:3487.96+6.76%+0.0178686,088

中性盘

10:36:3187.95+6.75%-0.011371,204,915
卖盘
10:36:2887.96+6.76%-0.0369606,924

中性盘

10:36:2587.99+6.80%-0.012852,507,715

中性盘

10:36:2288.00+6.81%--1581,390,400
买盘
10:36:1988.00+6.81%-0.125394,743,200
卖盘
10:36:1688.12+6.95%+0.031421,251,304
买盘
10:36:1388.09+6.92%-0.01109960,181

中性盘

10:36:1088.10+6.93%-0.0391801,710
卖盘
10:36:0788.13+6.97%+0.0382722,666
买盘
10:36:0488.10+6.93%-0.0141361,210
卖盘
10:36:0188.11+6.94%-0.1569607,959
卖盘
10:35:5888.26+7.12%-0.0442370,692

中性盘

10:35:5588.30+7.17%-0.032111,863,130

中性盘

10:35:5288.33+7.21%-0.032502,208,250
卖盘
10:35:4988.36+7.25%--3142,774,504
买盘
10:35:4688.36+7.25%-0.0319167,884
买盘
10:35:4388.39+7.28%+0.011921,697,088
买盘
10:35:4088.38+7.27%-0.074594,056,642
卖盘
10:35:3788.45+7.36%-0.02111981,795
卖盘
10:35:3488.47+7.38%-0.041801,600,865
卖盘
10:35:3188.51+7.43%+0.016185,469,918
买盘
10:35:2888.50+7.42%+0.058457,478,693
买盘
10:35:2588.45+7.36%-0.023523,113,440

中性盘

10:35:2288.47+7.38%-0.013042,689,488
卖盘
10:35:1988.48+7.39%-0.022682,371,264

中性盘

10:35:1688.50+7.42%--5374,752,450
买盘
10:35:1388.50+7.42%+0.084574,044,450
买盘
10:35:1088.42+7.32%+0.021371,211,354

中性盘

10:35:0788.40+7.29%-0.0262548,080
卖盘
10:35:0488.42+7.32%+0.0278689,676
买盘
10:35:0188.40+7.29%--49433,160
买盘
10:34:5888.40+7.29%+0.081741,538,160
买盘
10:34:5588.32+7.20%+0.021431,262,976
买盘
10:34:5288.30+7.17%+0.021771,562,910
买盘
10:34:4988.28+7.15%--1701,500,760
买盘
10:34:4688.28+7.15%+0.161541,359,512
买盘
10:34:4388.12+6.95%--2542,238,248
卖盘
10:34:4088.12+6.95%+0.071701,498,040
买盘
10:34:3788.05+6.87%--88774,840
卖盘
10:34:3488.05+6.87%+0.0580704,400
卖盘
10:34:3188.00+6.81%-0.082151,892,000
卖盘
10:34:2888.08+6.91%+0.088197,213,752
买盘
10:34:2588.00+6.81%+0.011501,320,000
买盘
10:34:2287.99+6.80%+0.0167589,533
买盘
10:34:1987.98+6.78%-0.0160527,880
卖盘
10:34:1687.99+6.80%--73642,327
买盘
10:34:1387.99+6.80%+0.0380703,920
买盘
10:34:1087.96+6.76%-0.0288774,048
卖盘
10:34:0787.98+6.78%+0.021911,680,418
买盘
10:34:0487.96+6.76%--4193,685,524
卖盘
10:34:0187.96+6.76%+0.021741,531,208
买盘
10:33:5887.94+6.74%--86764,374
卖盘
10:33:5887.94+6.74%--86764,374

中性盘

明细下载(当天成交明细晚六点后提供下载)