| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 25.08 | -0.32% | -- | 13 | 32,604 | 卖盘 |
| 11:29:55 | 25.08 | -0.32% | -- | 2 | 5,016 | 卖盘 |
| 11:29:52 | 25.08 | -0.32% | -- | 8 | 20,064 | 卖盘 |
| 11:29:49 | 25.08 | -0.32% | -- | 6 | 15,048 | 卖盘 |
| 11:29:46 | 25.08 | -0.32% | -- | 2 | 5,016 | 卖盘 |
| 11:29:43 | 25.08 | -0.32% | -0.01 | 11 | 27,588 | 卖盘 |
| 11:29:34 | 25.09 | -0.28% | -- | 101 | 253,409 | 买盘 |
| 11:29:31 | 25.09 | -0.28% | -- | 1 | 2,509 | 买盘 |
| 11:29:28 | 25.09 | -0.28% | +0.01 | 5 | 12,545 | 买盘 |
| 11:29:25 | 25.08 | -0.32% | -- | 7 | 17,556 | 卖盘 |
| 11:29:22 | 25.08 | -0.32% | -0.01 | 2 | 5,016 | 卖盘 |
| 11:29:19 | 25.09 | -0.28% | +0.01 | 10 | 25,090 | 买盘 |
| 11:29:16 | 25.08 | -0.32% | -0.01 | 25 | 62,700 | 卖盘 |
| 11:29:13 | 25.09 | -0.28% | +0.01 | 48 | 120,432 | 买盘 |
| 11:29:10 | 25.08 | -0.32% | -- | 12 | 30,096 | 卖盘 |
| 11:29:07 | 25.08 | -0.32% | -- | 11 | 27,588 | 卖盘 |
| 11:29:04 | 25.08 | -0.32% | -0.01 | 5 | 12,540 | 卖盘 |
| 11:29:01 | 25.09 | -0.28% | +0.01 | 10 | 25,090 | 买盘 |
| 11:28:55 | 25.08 | -0.32% | -0.01 | 57 | 142,956 | 卖盘 |
| 11:28:52 | 25.09 | -0.28% | +0.01 | 9 | 22,581 | 买盘 |
| 11:28:49 | 25.08 | -0.32% | -0.01 | 1 | 2,508 | 卖盘 |
| 11:28:46 | 25.09 | -0.28% | -0.01 | 10 | 25,090 | 卖盘 |
| 11:28:43 | 25.10 | -0.24% | +0.01 | 42 | 105,420 | 买盘 |
| 11:28:40 | 25.09 | -0.28% | +0.01 | 31 | 77,779 | 买盘 |
| 11:28:37 | 25.08 | -0.32% | -- | 2 | 5,016 | 卖盘 |
| 11:28:31 | 25.08 | -0.32% | -0.01 | 1 | 2,508 | 卖盘 |
| 11:28:28 | 25.09 | -0.28% | +0.01 | 2 | 5,018 | 中性盘 |
| 11:28:25 | 25.08 | -0.32% | -- | 8 | 20,064 | 卖盘 |
| 11:28:22 | 25.08 | -0.32% | -- | 8 | 20,064 | 卖盘 |
| 11:28:19 | 25.08 | -0.32% | -0.01 | 31 | 77,748 | 卖盘 |
| 11:28:16 | 25.09 | -0.28% | +0.01 | 22 | 55,198 | 买盘 |
| 11:28:13 | 25.08 | -0.32% | -0.01 | 25 | 62,700 | 卖盘 |
| 11:28:10 | 25.09 | -0.28% | +0.01 | 6 | 15,054 | 买盘 |
| 11:28:07 | 25.08 | -0.32% | -- | 2 | 5,016 | 卖盘 |
| 11:28:04 | 25.08 | -0.32% | -- | 8 | 20,064 | 卖盘 |
| 11:28:01 | 25.08 | -0.32% | -- | 3 | 7,524 | 卖盘 |
| 11:27:58 | 25.08 | -0.32% | -- | 200 | 501,600 | 卖盘 |
| 11:27:49 | 25.08 | -0.32% | -- | 1 | 2,508 | 卖盘 |
| 11:27:46 | 25.08 | -0.32% | -- | 5 | 12,540 | 卖盘 |
| 11:27:40 | 25.08 | -0.32% | -- | 1 | 2,508 | 卖盘 |
| 11:27:37 | 25.08 | -0.32% | -- | 4 | 10,032 | 卖盘 |
| 11:27:34 | 25.08 | -0.32% | -- | 1 | 2,508 | 卖盘 |
| 11:27:31 | 25.08 | -0.32% | -- | 18 | 45,144 | 卖盘 |
| 11:27:28 | 25.08 | -0.32% | -- | 1 | 2,508 | 卖盘 |
| 11:27:25 | 25.08 | -0.32% | -- | 27 | 67,716 | 卖盘 |
| 11:27:22 | 25.08 | -0.32% | -- | 4 | 10,032 | 卖盘 |
| 11:27:19 | 25.08 | -0.32% | -- | 21 | 52,668 | 卖盘 |
| 11:27:16 | 25.08 | -0.32% | -0.01 | 25 | 62,700 | 卖盘 |
| 11:27:13 | 25.09 | -0.28% | -- | 23 | 57,707 | 卖盘 |
| 11:27:10 | 25.09 | -0.28% | -- | 21 | 52,689 | 卖盘 |
| 11:27:07 | 25.09 | -0.28% | -- | 23 | 57,707 | 卖盘 |
| 11:27:04 | 25.09 | -0.28% | -- | 37 | 92,833 | 卖盘 |
| 11:27:01 | 25.09 | -0.28% | -0.01 | 22 | 55,198 | 卖盘 |
| 11:26:58 | 25.10 | -0.24% | -- | 3 | 7,530 | 买盘 |
| 11:26:55 | 25.10 | -0.24% | -- | 1 | 2,510 | 买盘 |
| 11:26:52 | 25.10 | -0.24% | +0.01 | 30 | 75,300 | 买盘 |
| 11:26:46 | 25.09 | -0.28% | -0.01 | 20 | 50,180 | 卖盘 |
| 11:26:43 | 25.10 | -0.24% | -- | 5 | 12,550 | 买盘 |
| 11:26:40 | 25.10 | -0.24% | -- | 3 | 7,530 | 买盘 |
| 11:26:34 | 25.10 | -0.24% | +0.01 | 1 | 2,510 | 卖盘 |
| 11:26:31 | 25.09 | -0.28% | -0.02 | 2 | 5,018 | 卖盘 |
| 11:26:22 | 25.11 | -0.20% | +0.02 | 11 | 27,621 | 买盘 |
| 11:26:19 | 25.09 | -0.28% | -0.01 | 5 | 12,545 | 卖盘 |
| 11:26:16 | 25.10 | -0.24% | +0.01 | 3 | 7,530 | 卖盘 |
| 11:26:13 | 25.09 | -0.28% | -- | 4 | 10,036 | 卖盘 |
| 11:26:10 | 25.09 | -0.28% | -- | 32 | 80,288 | 卖盘 |
| 11:26:10 | 25.09 | -0.28% | -- | 32 | 80,288 | 中性盘 |
