复星医药(sh600196)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.420	29900	0.07%
49.410	51100	0.12%
49.400	76800	0.18%
49.390	54600	0.13%
49.380	53600	0.12%
49.370	13500	0.03%
49.360	26611	0.06%
49.350	88801	0.21%
49.340	79700	0.19%
49.330	60700	0.14%
49.320	120773	0.28%
49.300	88727	0.21%
49.290	148000	0.35%
49.280	14100	0.03%
49.270	157800	0.37%
49.260	92000	0.21%
49.250	38100	0.09%
49.240	49400	0.12%
49.230	69300	0.16%
49.220	12700	0.03%
49.210	11300	0.03%
49.200	347800	0.81%
49.180	7400	0.02%
49.170	11400	0.03%
49.160	57800	0.13%
49.150	94287	0.22%
49.140	28500	0.07%
49.130	23800	0.06%
49.120	122300	0.29%
49.110	104500	0.24%
49.100	82000	0.19%
49.090	317400	0.74%
49.080	165900	0.39%
49.070	33000	0.08%
49.060	300400	0.70%
49.050	502600	1.17%
49.040	142862	0.33%
49.030	207900	0.48%
49.020	284800	0.66%
49.010	288190	0.67%
49.000	979100	2.28%
48.990	309300	0.72%
48.980	387400	0.90%
48.970	319700	0.75%
48.960	392755	0.92%
48.950	449700	1.05%
48.940	133900	0.31%
48.930	112400	0.26%
48.920	119800	0.28%
48.910	171900	0.40%
48.900	257700	0.60%
48.890	157514	0.37%
48.880	132900	0.31%
48.870	47000	0.11%
48.860	78300	0.18%
48.850	185001	0.43%
48.840	108837	0.25%
48.830	35700	0.08%
48.820	142300	0.33%
48.810	79400	0.19%
48.800	663663	1.55%
48.790	99737	0.23%
48.780	128081	0.30%
48.770	88093	0.21%
48.760	118493	0.28%
48.750	290307	0.68%
48.740	43200	0.10%
48.730	136300	0.32%
48.720	69000	0.16%
48.710	61900	0.14%
48.700	54500	0.13%
48.690	45724	0.11%
48.680	79100	0.18%
48.670	60400	0.14%
48.660	122400	0.29%
48.650	251489	0.59%
48.640	36600	0.09%
48.620	27000	0.06%
48.600	231600	0.54%
48.590	65100	0.15%
48.580	9600	0.02%
48.570	89900	0.21%
48.560	57200	0.13%
48.550	80700	0.19%
48.530	9492	0.02%
48.520	15400	0.04%
48.500	408610	0.95%
48.490	381500	0.89%
48.480	84200	0.20%
48.470	138190	0.32%
48.460	42800	0.10%
48.450	148106	0.35%
48.440	180500	0.42%
48.430	409166	0.95%
48.420	218172	0.51%
48.410	468413	1.09%
48.400	451827	1.05%
48.390	200583	0.47%
48.380	232551	0.54%
48.370	411370	0.96%
48.360	471664	1.10%
48.350	390171	0.91%
48.340	134331	0.31%
48.330	24700	0.06%
48.320	46600	0.11%
48.310	63700	0.15%
48.300	350300	0.82%
48.290	98700	0.23%
48.280	221000	0.52%
48.270	183400	0.43%
48.260	130500	0.30%
48.250	97419	0.23%
48.240	152900	0.36%
48.230	429100	1.00%
48.220	124900	0.29%
48.210	269200	0.63%
48.200	808400	1.89%
48.190	409000	0.95%
48.180	75500	0.18%
48.160	268600	0.63%
48.150	21800	0.05%
48.140	249800	0.58%
48.130	21900	0.05%
48.120	18700	0.04%
48.110	78600	0.18%
48.100	72500	0.17%
48.090	120300	0.28%
48.080	96900	0.23%
48.070	83100	0.19%
48.060	220200	0.51%
48.050	33600	0.08%
48.040	27400	0.06%
48.030	54400	0.13%
48.020	271000	0.63%
48.000	525600	1.23%
47.980	379800	0.89%
47.970	62500	0.15%
47.940	13500	0.03%
47.930	182689	0.43%
47.890	179800	0.42%
47.880	97900	0.23%
47.870	85500	0.20%
47.850	461628	1.08%
47.840	145100	0.34%
47.820	147500	0.34%
47.810	135700	0.32%
47.800	590100	1.38%
47.790	106272	0.25%
47.780	233800	0.55%
47.770	306400	0.71%
47.760	89300	0.21%
47.750	521100	1.22%
47.740	409500	0.95%
47.730	353900	0.83%
47.720	433850	1.01%
47.710	233000	0.54%
47.700	832150	1.94%
47.690	288900	0.67%
47.680	148650	0.35%
47.670	371848	0.87%
47.660	204200	0.48%
47.650	521200	1.22%
47.640	221500	0.52%
47.630	175800	0.41%
47.620	157200	0.37%
47.610	154800	0.36%
47.600	460350	1.07%
47.590	81947	0.19%
47.580	26000	0.06%
47.570	102600	0.24%
47.560	48500	0.11%
47.550	504100	1.18%
47.540	115300	0.27%
47.530	218000	0.51%
47.520	405300	0.95%
47.510	49800	0.12%
47.500	561887	1.31%
47.490	457500	1.07%
47.480	178600	0.42%
47.470	62000	0.14%
47.460	355400	0.83%
47.450	203400	0.47%
47.440	167200	0.39%
47.430	276600	0.65%
47.420	43500	0.10%
47.410	264000	0.62%
47.400	221100	0.52%
47.390	405100	0.94%
47.380	359800	0.84%
47.370	137600	0.32%
47.360	39300	0.09%
47.350	160200	0.37%
47.340	21000	0.05%
47.330	58600	0.14%
47.320	38100	0.09%
47.300	171884	0.40%
47.290	46300	0.11%
47.260	126200	0.29%
47.250	46200	0.11%
47.240	89500	0.21%
47.230	24500	0.06%
47.210	24100	0.06%
47.200	155400	0.36%
47.190	258000	0.60%
47.180	204095	0.48%
47.170	251300	0.59%
47.160	121450	0.28%
47.150	566510	1.32%
47.140	72200	0.17%
47.130	540050	1.26%
47.120	258203	0.60%
47.110	288740	0.67%
47.100	364097	0.85%
47.090	145450	0.34%
47.080	187500	0.44%
47.070	224500	0.52%
47.060	173600	0.40%
47.050	146700	0.34%
47.040	75803	0.18%
47.030	87700	0.20%
47.020	141703	0.33%
47.010	103300	0.24%
47.000	436897	1.02%
46.990	49400	0.12%
46.980	28800	0.07%
46.970	33600	0.08%
46.930	29400	0.07%
46.870	8400	0.02%
46.800	64300	0.15%
46.770	15100	0.04%
46.740	17300	0.04%
46.650	14000	0.03%
46.600	19400	0.05%
46.570	30701	0.07%
46.540	12700	0.03%
46.480	6100	0.01%
46.470	18900	0.04%
46.460	21900	0.05%
46.370	77000	0.18%
46.350	81100	0.19%
46.260	335100	0.78%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600196.SH)