投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.420 29900 0.07%
49.410 51100 0.12%
49.400 76800 0.18%
49.390 54600 0.13%
49.380 53600 0.12%
49.370 13500 0.03%
49.360 26611 0.06%
49.350 88801 0.21%
49.340 79700 0.19%
49.330 60700 0.14%
49.320 120773 0.28%
49.300 88727 0.21%
49.290 148000 0.35%
49.280 14100 0.03%
49.270 157800 0.37%
49.260 92000 0.21%
49.250 38100 0.09%
49.240 49400 0.12%
49.230 69300 0.16%
49.220 12700 0.03%
49.210 11300 0.03%
49.200 347800 0.81%
49.180 7400 0.02%
49.170 11400 0.03%
49.160 57800 0.13%
49.150 94287 0.22%
49.140 28500 0.07%
49.130 23800 0.06%
49.120 122300 0.29%
49.110 104500 0.24%
49.100 82000 0.19%
49.090 317400 0.74%
49.080 165900 0.39%
49.070 33000 0.08%
49.060 300400 0.70%
49.050 502600 1.17%
49.040 142862 0.33%
49.030 207900 0.48%
49.020 284800 0.66%
49.010 288190 0.67%
49.000 979100 2.28%
48.990 309300 0.72%
48.980 387400 0.90%
48.970 319700 0.75%
48.960 392755 0.92%
48.950 449700 1.05%
48.940 133900 0.31%
48.930 112400 0.26%
48.920 119800 0.28%
48.910 171900 0.40%
48.900 257700 0.60%
48.890 157514 0.37%
48.880 132900 0.31%
48.870 47000 0.11%
48.860 78300 0.18%
48.850 185001 0.43%
48.840 108837 0.25%
48.830 35700 0.08%
48.820 142300 0.33%
48.810 79400 0.19%
48.800 663663 1.55%
48.790 99737 0.23%
48.780 128081 0.30%
48.770 88093 0.21%
48.760 118493 0.28%
48.750 290307 0.68%
48.740 43200 0.10%
48.730 136300 0.32%
48.720 69000 0.16%
48.710 61900 0.14%
48.700 54500 0.13%
48.690 45724 0.11%
48.680 79100 0.18%
48.670 60400 0.14%
48.660 122400 0.29%
48.650 251489 0.59%
48.640 36600 0.09%
48.620 27000 0.06%
48.600 231600 0.54%
48.590 65100 0.15%
48.580 9600 0.02%
48.570 89900 0.21%
48.560 57200 0.13%
48.550 80700 0.19%
48.530 9492 0.02%
48.520 15400 0.04%
48.500 408610 0.95%
48.490 381500 0.89%
48.480 84200 0.20%
48.470 138190 0.32%
48.460 42800 0.10%
48.450 148106 0.35%
48.440 180500 0.42%
48.430 409166 0.95%
48.420 218172 0.51%
48.410 468413 1.09%
48.400 451827 1.05%
48.390 200583 0.47%
48.380 232551 0.54%
48.370 411370 0.96%
48.360 471664 1.10%
48.350 390171 0.91%
48.340 134331 0.31%
48.330 24700 0.06%
48.320 46600 0.11%
48.310 63700 0.15%
48.300 350300 0.82%
48.290 98700 0.23%
48.280 221000 0.52%
48.270 183400 0.43%
48.260 130500 0.30%
48.250 97419 0.23%
48.240 152900 0.36%
48.230 429100 1.00%
48.220 124900 0.29%
48.210 269200 0.63%
48.200 808400 1.89%
48.190 409000 0.95%
48.180 75500 0.18%
48.160 268600 0.63%
48.150 21800 0.05%
48.140 249800 0.58%
48.130 21900 0.05%
48.120 18700 0.04%
48.110 78600 0.18%
48.100 72500 0.17%
48.090 120300 0.28%
48.080 96900 0.23%
48.070 83100 0.19%
48.060 220200 0.51%
48.050 33600 0.08%
48.040 27400 0.06%
48.030 54400 0.13%
48.020 271000 0.63%
48.000 525600 1.23%
47.980 379800 0.89%
47.970 62500 0.15%
47.940 13500 0.03%
47.930 182689 0.43%
47.890 179800 0.42%
47.880 97900 0.23%
47.870 85500 0.20%
47.850 461628 1.08%
47.840 145100 0.34%
47.820 147500 0.34%
47.810 135700 0.32%
47.800 590100 1.38%
47.790 106272 0.25%
47.780 233800 0.55%
47.770 306400 0.71%
47.760 89300 0.21%
47.750 521100 1.22%
47.740 409500 0.95%
47.730 353900 0.83%
47.720 433850 1.01%
47.710 233000 0.54%
47.700 832150 1.94%
47.690 288900 0.67%
47.680 148650 0.35%
47.670 371848 0.87%
47.660 204200 0.48%
47.650 521200 1.22%
47.640 221500 0.52%
47.630 175800 0.41%
47.620 157200 0.37%
47.610 154800 0.36%
47.600 460350 1.07%
47.590 81947 0.19%
47.580 26000 0.06%
47.570 102600 0.24%
47.560 48500 0.11%
47.550 504100 1.18%
47.540 115300 0.27%
47.530 218000 0.51%
47.520 405300 0.95%
47.510 49800 0.12%
47.500 561887 1.31%
47.490 457500 1.07%
47.480 178600 0.42%
47.470 62000 0.14%
47.460 355400 0.83%
47.450 203400 0.47%
47.440 167200 0.39%
47.430 276600 0.65%
47.420 43500 0.10%
47.410 264000 0.62%
47.400 221100 0.52%
47.390 405100 0.94%
47.380 359800 0.84%
47.370 137600 0.32%
47.360 39300 0.09%
47.350 160200 0.37%
47.340 21000 0.05%
47.330 58600 0.14%
47.320 38100 0.09%
47.300 171884 0.40%
47.290 46300 0.11%
47.260 126200 0.29%
47.250 46200 0.11%
47.240 89500 0.21%
47.230 24500 0.06%
47.210 24100 0.06%
47.200 155400 0.36%
47.190 258000 0.60%
47.180 204095 0.48%
47.170 251300 0.59%
47.160 121450 0.28%
47.150 566510 1.32%
47.140 72200 0.17%
47.130 540050 1.26%
47.120 258203 0.60%
47.110 288740 0.67%
47.100 364097 0.85%
47.090 145450 0.34%
47.080 187500 0.44%
47.070 224500 0.52%
47.060 173600 0.40%
47.050 146700 0.34%
47.040 75803 0.18%
47.030 87700 0.20%
47.020 141703 0.33%
47.010 103300 0.24%
47.000 436897 1.02%
46.990 49400 0.12%
46.980 28800 0.07%
46.970 33600 0.08%
46.930 29400 0.07%
46.870 8400 0.02%
46.800 64300 0.15%
46.770 15100 0.04%
46.740 17300 0.04%
46.650 14000 0.03%
46.600 19400 0.05%
46.570 30701 0.07%
46.540 12700 0.03%
46.480 6100 0.01%
46.470 18900 0.04%
46.460 21900 0.05%
46.370 77000 0.18%
46.350 81100 0.19%
46.260 335100 0.78%