投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 复星医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:10:1827.50-1.72%-0.0165178,750
卖盘
14:10:1527.51-1.68%--616,506
买盘
14:10:0927.51-1.68%--12,751
买盘
14:10:0627.51-1.68%+0.011233,012
买盘
14:10:0327.50-1.72%--87239,250
卖盘
14:10:0027.50-1.72%-0.0171195,250
卖盘
14:09:5727.51-1.68%+0.01924,759
买盘
14:09:5427.50-1.72%--2363,250
卖盘
14:09:4827.50-1.72%-0.01616,500
卖盘
14:09:4227.51-1.68%+0.012774,277
买盘
14:09:3927.50-1.72%-0.018782,414,500
卖盘
14:09:3627.51-1.68%--128352,128
卖盘
14:09:3327.51-1.68%-0.01115316,365
卖盘
14:09:2127.52-1.64%--38,256
买盘
14:09:1827.52-1.64%--1438,528
买盘
14:09:1527.52-1.64%--50137,600
买盘
14:09:0927.52-1.64%+0.0151140,352
买盘
14:09:0627.51-1.68%--2466,024
卖盘
14:09:0327.51-1.68%--1952,269
卖盘
14:08:5627.51-1.68%-0.0112,751
卖盘
14:08:5427.52-1.64%--82225,664
买盘
14:08:5127.52-1.64%--7141,964,928
卖盘
14:08:4827.52-1.64%-0.01411,008
卖盘
14:08:3627.53-1.61%+0.0125,506
买盘
14:08:3327.52-1.64%--12,752
卖盘
14:08:3027.52-1.64%-0.0151140,352
卖盘
14:08:2427.53-1.61%+0.0112,753
买盘
14:08:2127.52-1.64%--1849,536
卖盘
14:08:1527.52-1.64%--2363,296
卖盘
14:08:1227.52-1.64%--1027,520
卖盘
14:08:0627.52-1.64%-0.0153145,856
卖盘
14:07:5727.53-1.61%+0.011335,789
买盘
14:07:5427.52-1.64%--2363,296
卖盘
14:07:4827.52-1.64%--12,752
卖盘
14:07:4227.52-1.64%--411,008
卖盘
14:07:3327.52-1.64%-0.01110302,720
卖盘
14:07:2727.53-1.61%--38,259
买盘
14:07:1827.53-1.61%+0.01822,024
买盘
14:07:1227.52-1.64%--12,752
卖盘
14:07:0927.52-1.64%--264726,528
卖盘
14:07:0627.52-1.64%--38104,576
卖盘
14:07:0027.52-1.64%--1130,272
卖盘
14:06:5727.52-1.64%--1952,288
卖盘
14:06:5427.52-1.64%-0.01513,760
卖盘
14:06:4827.53-1.61%--12,753
买盘
14:06:4227.53-1.61%+0.012260,566
买盘
14:06:3927.52-1.64%-0.01822,016
卖盘
14:06:3327.53-1.61%+0.01822,024
买盘
14:06:3027.52-1.64%--3288,064
卖盘
14:06:2727.52-1.64%--616,512
卖盘
14:06:2427.52-1.64%-0.01513,760
卖盘
14:06:1827.53-1.61%--12,753
买盘
14:06:1527.53-1.61%--822,024
买盘
14:06:1227.53-1.61%--38,259
买盘
14:06:0927.53-1.61%--1027,530
买盘
14:06:0627.53-1.61%--2260,566
买盘
14:05:5727.53-1.61%--513,765
买盘
14:05:5427.53-1.61%--12,753
买盘
14:05:5127.53-1.61%--411,012
买盘
14:05:5127.53-1.61%--411,012

中性盘

明细下载(当天成交明细晚六点后提供下载)