投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 复星医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:36:1251.38+0.31%--95488,110
卖盘
13:36:0951.38+0.31%--1787,346
卖盘
13:36:0651.38+0.31%+0.01841,104
买盘
13:36:0351.37+0.29%--51261,987
卖盘
13:36:0051.37+0.29%-0.011787,329
卖盘
13:35:5451.38+0.31%+0.0166339,108
买盘
13:35:5151.37+0.29%--43220,891
卖盘
13:35:4851.37+0.29%+0.011156,507
买盘
13:35:4551.36+0.27%+0.01841,088
买盘
13:35:4251.35+0.25%--70359,450
卖盘
13:35:3951.35+0.25%+0.02191980,785
买盘
13:35:3651.33+0.21%--24123,192
买盘
13:35:3351.33+0.21%-0.01630,798
卖盘
13:35:3051.34+0.23%--735,938
买盘
13:35:2751.34+0.23%--85436,390
买盘
13:35:2451.34+0.23%--630,804
买盘
13:35:2151.34+0.23%--36184,824
卖盘
13:35:1851.34+0.23%+0.0144225,896
买盘
13:35:1551.33+0.21%--1471,862
买盘
13:35:1251.33+0.21%--59302,847
卖盘
13:35:0951.33+0.21%--210,266
卖盘
13:35:0651.33+0.21%--1787,261
买盘
13:35:0351.33+0.21%+0.011997,527
买盘
13:35:0051.32+0.20%--1366,716
卖盘
13:34:5751.32+0.20%+0.0132164,224
买盘
13:34:5451.31+0.18%--15,131
卖盘
13:34:5151.31+0.18%+0.0151261,681
买盘
13:34:4851.30+0.16%-0.01735,910

中性盘

13:34:4551.31+0.18%+0.01100513,100
买盘
13:34:4251.30+0.16%--24123,120
卖盘
13:34:3951.30+0.16%--21107,730
卖盘
13:34:3651.30+0.16%--1997,470
卖盘
13:34:3351.30+0.16%--41210,330
买盘
13:34:3051.30+0.16%+0.0121107,730
买盘
13:34:2751.29+0.14%-0.0128143,612
卖盘
13:34:2451.30+0.16%--1892,340
买盘
13:34:2151.30+0.16%+0.0149251,370
买盘
13:34:1851.29+0.14%--1261,548
卖盘
13:34:1551.29+0.14%--30153,870
买盘
13:34:1251.29+0.14%--1682,064
买盘
13:34:0951.29+0.14%+0.031366,677
买盘
13:34:0351.26+0.08%-0.0352266,552
卖盘
13:34:0051.29+0.14%+0.04187961,893
买盘
13:33:5751.25+0.06%--1366,625
卖盘
13:33:5451.25+0.06%-0.011051,250
卖盘
13:33:5151.26+0.08%+0.011156,386
买盘
13:33:4851.25+0.06%-0.01315,375
买盘
13:33:4551.26+0.08%+0.021366,638
买盘
13:33:4251.24+0.04%--20102,480
买盘
13:33:3951.24+0.04%--946,116
卖盘
13:33:3651.24+0.04%--1681,984
卖盘
13:33:3351.24+0.04%--23117,852
卖盘
13:33:3051.24+0.04%+0.01946,116
卖盘
13:33:2751.23+0.02%--2571,316,611
卖盘
13:33:2451.23+0.02%-0.011051,230
卖盘
13:33:2151.24+0.04%--41210,084
买盘
13:33:1851.24+0.04%--735,868
买盘
13:33:1551.24+0.04%-0.0136184,464
卖盘
13:33:1251.25+0.06%+0.0132164,000
买盘
13:33:0951.24+0.04%--525,620
买盘
13:33:0651.24+0.04%+0.011681,984
买盘
13:33:0351.23+0.02%--420,492
卖盘
13:33:0051.23+0.02%-0.01420,492
卖盘
13:32:5751.24+0.04%-0.0120102,480

中性盘

明细下载(当天成交明细晚六点后提供下载)