今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 24.80 | -1.20% | -- | 0 | 0 | 卖盘 |
15:00:00 | 24.80 | -1.20% | -0.01 | 600 | 1,490,158 | 卖盘 |
14:59:39 | 24.81 | -1.16% | -- | 0 | 0 | 卖盘 |
14:59:36 | 24.81 | -1.16% | -- | 0 | 0 | 买盘 |
14:59:24 | 24.81 | -1.16% | -- | 0 | 0 | 卖盘 |
14:59:15 | 24.81 | -1.16% | -- | 0 | 0 | 买盘 |
14:58:42 | 24.81 | -1.16% | -- | 0 | 0 | 买盘 |
14:57:27 | 24.81 | -1.16% | -- | 0 | 0 | 卖盘 |
14:57:00 | 24.81 | -1.16% | +0.01 | 108 | 267,948 | 买盘 |
14:56:57 | 24.80 | -1.20% | +0.01 | 21 | 52,080 | 买盘 |
14:56:54 | 24.79 | -1.24% | -- | 11 | 27,269 | 卖盘 |
14:56:51 | 24.79 | -1.24% | -- | 17 | 42,143 | 卖盘 |
14:56:48 | 24.79 | -1.24% | -0.01 | 20 | 49,580 | 卖盘 |
14:56:45 | 24.80 | -1.20% | +0.01 | 2 | 4,960 | 买盘 |
14:56:39 | 24.79 | -1.24% | -- | 25 | 61,975 | 卖盘 |
14:56:36 | 24.79 | -1.24% | -0.01 | 10 | 24,790 | 卖盘 |
14:56:33 | 24.80 | -1.20% | +0.01 | 2 | 4,960 | 买盘 |
14:56:30 | 24.79 | -1.24% | -0.01 | 22 | 54,538 | 卖盘 |
14:56:27 | 24.80 | -1.20% | -- | 15 | 37,200 | 买盘 |
14:56:24 | 24.80 | -1.20% | +0.01 | 6 | 14,880 | 买盘 |
14:56:21 | 24.79 | -1.24% | -0.01 | 56 | 138,824 | 卖盘 |
14:56:18 | 24.80 | -1.20% | -- | 28 | 69,440 | 买盘 |
14:56:15 | 24.80 | -1.20% | -- | 9 | 22,320 | 买盘 |
14:56:12 | 24.80 | -1.20% | -- | 138 | 342,240 | 买盘 |
14:56:09 | 24.80 | -1.20% | +0.01 | 53 | 131,440 | 买盘 |
14:56:06 | 24.79 | -1.24% | -- | 12 | 29,748 | 卖盘 |
14:56:03 | 24.79 | -1.24% | -- | 38 | 94,202 | 卖盘 |
14:56:00 | 24.79 | -1.24% | -- | 38 | 94,202 | 卖盘 |
14:55:57 | 24.79 | -1.24% | -- | 12 | 29,748 | 卖盘 |
14:55:54 | 24.79 | -1.24% | -- | 72 | 178,488 | 中性盘 |