投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 复星医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5944.33-2.46%--522,165
买盘
11:29:5744.33-2.46%-0.031357,629

中性盘

11:29:5444.36-2.40%+0.042193,156
买盘
11:29:5144.32-2.49%-0.041357,616
卖盘
11:29:4844.36-2.40%-0.011670,976
买盘
11:29:4544.37-2.38%--53235,161
买盘
11:29:4244.37-2.38%--14,437
买盘
11:29:3944.37-2.38%--33146,421
买盘
11:29:3644.37-2.38%-0.01199882,963
卖盘
11:29:3344.38-2.35%-0.0138168,644
卖盘
11:29:3044.39-2.33%--731,073
卖盘
11:29:2744.39-2.33%--14,439
买盘
11:29:2444.39-2.33%--2088,780
买盘
11:29:2144.39-2.33%+0.01313,317
买盘
11:29:1844.38-2.35%--731,066
买盘
11:29:1544.38-2.35%--522,190
买盘
11:29:1244.38-2.35%+0.011253,256
买盘
11:29:0944.37-2.38%-0.01107474,759
卖盘
11:29:0644.38-2.35%+0.0127119,826
买盘
11:29:0344.37-2.38%+0.0124106,488
买盘
11:29:0044.36-2.40%--28,872
卖盘
11:28:5444.36-2.40%+0.01626,616
买盘
11:28:4844.35-2.42%--522,175
卖盘
11:28:4544.35-2.42%+0.0463279,405
买盘
11:28:4244.31-2.51%+0.0128,862
买盘
11:28:3944.30-2.53%-0.01522,150
卖盘
11:28:3644.31-2.51%-0.02835,448
卖盘
11:28:3344.33-2.46%-0.0127119,691
卖盘
11:28:3044.34-2.44%-0.03119527,646
卖盘
11:28:2744.37-2.38%+0.0131137,547
买盘
11:28:2444.36-2.40%-0.0238168,568
卖盘
11:28:1844.38-2.35%--1984,322
买盘
11:28:1544.38-2.35%--1671,008
买盘
11:28:1244.38-2.35%-0.011775,446
卖盘
11:28:0944.39-2.33%+0.0196426,144
买盘
11:28:0644.38-2.35%-0.0149217,462
卖盘
11:28:0344.39-2.33%+0.0157253,023
买盘
11:28:0044.38-2.35%-0.01731,066
卖盘
11:27:5744.39-2.33%--835,512
卖盘
11:27:5444.39-2.33%+0.012088,780
买盘
11:27:5144.38-2.35%--835,504
卖盘
11:27:4844.38-2.35%-0.01522,190
卖盘
11:27:4544.39-2.33%+0.0172319,608
买盘
11:27:4244.38-2.35%+0.011775,446
买盘
11:27:3944.37-2.38%+0.0130133,110
卖盘
11:27:3644.36-2.40%--1670,976
卖盘
11:27:3344.36-2.40%-0.01626,616

中性盘

11:27:3044.37-2.38%+0.011148,807
买盘
11:27:2744.36-2.40%+0.0128,872

中性盘

11:27:2444.35-2.42%--14,435
卖盘
11:27:2144.35-2.42%--28,870

中性盘

11:27:1844.35-2.42%+0.0167297,145
买盘
11:27:1544.34-2.44%--1044,340
买盘
11:27:1244.34-2.44%--522,170
买盘
11:27:0944.34-2.44%+0.021566,510
买盘
11:27:0644.32-2.49%-0.0114,432
卖盘
11:27:0344.33-2.46%--32141,856
买盘
11:27:0044.33-2.46%+0.0128,866
买盘
11:26:5744.32-2.49%--1984,208
买盘
11:26:5444.32-2.49%+0.011670,912
买盘
11:26:5144.31-2.51%--2193,051
卖盘
11:26:5144.31-2.51%--2193,051

中性盘

明细下载(当天成交明细晚六点后提供下载)