| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:18 | 27.50 | -1.72% | -0.01 | 65 | 178,750 | 卖盘 |
| 14:10:15 | 27.51 | -1.68% | -- | 6 | 16,506 | 买盘 |
| 14:10:09 | 27.51 | -1.68% | -- | 1 | 2,751 | 买盘 |
| 14:10:06 | 27.51 | -1.68% | +0.01 | 12 | 33,012 | 买盘 |
| 14:10:03 | 27.50 | -1.72% | -- | 87 | 239,250 | 卖盘 |
| 14:10:00 | 27.50 | -1.72% | -0.01 | 71 | 195,250 | 卖盘 |
| 14:09:57 | 27.51 | -1.68% | +0.01 | 9 | 24,759 | 买盘 |
| 14:09:54 | 27.50 | -1.72% | -- | 23 | 63,250 | 卖盘 |
| 14:09:48 | 27.50 | -1.72% | -0.01 | 6 | 16,500 | 卖盘 |
| 14:09:42 | 27.51 | -1.68% | +0.01 | 27 | 74,277 | 买盘 |
| 14:09:39 | 27.50 | -1.72% | -0.01 | 878 | 2,414,500 | 卖盘 |
| 14:09:36 | 27.51 | -1.68% | -- | 128 | 352,128 | 卖盘 |
| 14:09:33 | 27.51 | -1.68% | -0.01 | 115 | 316,365 | 卖盘 |
| 14:09:21 | 27.52 | -1.64% | -- | 3 | 8,256 | 买盘 |
| 14:09:18 | 27.52 | -1.64% | -- | 14 | 38,528 | 买盘 |
| 14:09:15 | 27.52 | -1.64% | -- | 50 | 137,600 | 买盘 |
| 14:09:09 | 27.52 | -1.64% | +0.01 | 51 | 140,352 | 买盘 |
| 14:09:06 | 27.51 | -1.68% | -- | 24 | 66,024 | 卖盘 |
| 14:09:03 | 27.51 | -1.68% | -- | 19 | 52,269 | 卖盘 |
| 14:08:56 | 27.51 | -1.68% | -0.01 | 1 | 2,751 | 卖盘 |
| 14:08:54 | 27.52 | -1.64% | -- | 82 | 225,664 | 买盘 |
| 14:08:51 | 27.52 | -1.64% | -- | 714 | 1,964,928 | 卖盘 |
| 14:08:48 | 27.52 | -1.64% | -0.01 | 4 | 11,008 | 卖盘 |
| 14:08:36 | 27.53 | -1.61% | +0.01 | 2 | 5,506 | 买盘 |
| 14:08:33 | 27.52 | -1.64% | -- | 1 | 2,752 | 卖盘 |
| 14:08:30 | 27.52 | -1.64% | -0.01 | 51 | 140,352 | 卖盘 |
| 14:08:24 | 27.53 | -1.61% | +0.01 | 1 | 2,753 | 买盘 |
| 14:08:21 | 27.52 | -1.64% | -- | 18 | 49,536 | 卖盘 |
| 14:08:15 | 27.52 | -1.64% | -- | 23 | 63,296 | 卖盘 |
| 14:08:12 | 27.52 | -1.64% | -- | 10 | 27,520 | 卖盘 |
| 14:08:06 | 27.52 | -1.64% | -0.01 | 53 | 145,856 | 卖盘 |
| 14:07:57 | 27.53 | -1.61% | +0.01 | 13 | 35,789 | 买盘 |
| 14:07:54 | 27.52 | -1.64% | -- | 23 | 63,296 | 卖盘 |
| 14:07:48 | 27.52 | -1.64% | -- | 1 | 2,752 | 卖盘 |
| 14:07:42 | 27.52 | -1.64% | -- | 4 | 11,008 | 卖盘 |
| 14:07:33 | 27.52 | -1.64% | -0.01 | 110 | 302,720 | 卖盘 |
| 14:07:27 | 27.53 | -1.61% | -- | 3 | 8,259 | 买盘 |
| 14:07:18 | 27.53 | -1.61% | +0.01 | 8 | 22,024 | 买盘 |
| 14:07:12 | 27.52 | -1.64% | -- | 1 | 2,752 | 卖盘 |
| 14:07:09 | 27.52 | -1.64% | -- | 264 | 726,528 | 卖盘 |
| 14:07:06 | 27.52 | -1.64% | -- | 38 | 104,576 | 卖盘 |
| 14:07:00 | 27.52 | -1.64% | -- | 11 | 30,272 | 卖盘 |
| 14:06:57 | 27.52 | -1.64% | -- | 19 | 52,288 | 卖盘 |
| 14:06:54 | 27.52 | -1.64% | -0.01 | 5 | 13,760 | 卖盘 |
| 14:06:48 | 27.53 | -1.61% | -- | 1 | 2,753 | 买盘 |
| 14:06:42 | 27.53 | -1.61% | +0.01 | 22 | 60,566 | 买盘 |
| 14:06:39 | 27.52 | -1.64% | -0.01 | 8 | 22,016 | 卖盘 |
| 14:06:33 | 27.53 | -1.61% | +0.01 | 8 | 22,024 | 买盘 |
| 14:06:30 | 27.52 | -1.64% | -- | 32 | 88,064 | 卖盘 |
| 14:06:27 | 27.52 | -1.64% | -- | 6 | 16,512 | 卖盘 |
| 14:06:24 | 27.52 | -1.64% | -0.01 | 5 | 13,760 | 卖盘 |
| 14:06:18 | 27.53 | -1.61% | -- | 1 | 2,753 | 买盘 |
| 14:06:15 | 27.53 | -1.61% | -- | 8 | 22,024 | 买盘 |
| 14:06:12 | 27.53 | -1.61% | -- | 3 | 8,259 | 买盘 |
| 14:06:09 | 27.53 | -1.61% | -- | 10 | 27,530 | 买盘 |
| 14:06:06 | 27.53 | -1.61% | -- | 22 | 60,566 | 买盘 |
| 14:05:57 | 27.53 | -1.61% | -- | 5 | 13,765 | 买盘 |
| 14:05:54 | 27.53 | -1.61% | -- | 1 | 2,753 | 买盘 |
| 14:05:51 | 27.53 | -1.61% | -- | 4 | 11,012 | 买盘 |
| 14:05:51 | 27.53 | -1.61% | -- | 4 | 11,012 | 中性盘 |
