| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:54 | 26.36 | -0.23% | +0.01 | 2 | 5,272 | 买盘 |
| 14:31:51 | 26.35 | -0.26% | -- | 2 | 5,270 | 买盘 |
| 14:31:48 | 26.35 | -0.26% | -0.01 | 35 | 92,225 | 卖盘 |
| 14:31:45 | 26.36 | -0.23% | -- | 4 | 10,544 | 买盘 |
| 14:31:40 | 26.36 | -0.23% | +0.01 | 1 | 2,636 | 买盘 |
| 14:31:36 | 26.35 | -0.26% | -- | 3 | 7,905 | 买盘 |
| 14:31:34 | 26.35 | -0.26% | -- | 6 | 15,810 | 买盘 |
| 14:31:30 | 26.35 | -0.26% | -0.01 | 22 | 57,970 | 买盘 |
| 14:31:27 | 26.36 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:31:25 | 26.36 | -0.23% | +0.01 | 19 | 50,084 | 买盘 |
| 14:31:22 | 26.35 | -0.26% | +0.01 | 1 | 2,635 | 中性盘 |
| 14:31:19 | 26.34 | -0.30% | -0.01 | 16 | 42,144 | 卖盘 |
| 14:31:16 | 26.35 | -0.26% | -- | 34 | 89,590 | 卖盘 |
| 14:31:13 | 26.35 | -0.26% | -- | 1 | 2,635 | 卖盘 |
| 14:31:09 | 26.35 | -0.26% | +0.01 | 74 | 194,990 | 买盘 |
| 14:31:07 | 26.34 | -0.30% | +0.01 | 2 | 5,268 | 买盘 |
| 14:31:04 | 26.33 | -0.34% | -0.01 | 38 | 100,054 | 卖盘 |
| 14:31:01 | 26.34 | -0.30% | +0.01 | 14 | 36,876 | 买盘 |
| 14:30:58 | 26.33 | -0.34% | +0.01 | 49 | 129,017 | 买盘 |
| 14:30:54 | 26.32 | -0.38% | -0.01 | 1 | 2,632 | 卖盘 |
| 14:30:49 | 26.33 | -0.34% | -- | 46 | 121,118 | 买盘 |
| 14:30:45 | 26.33 | -0.34% | -- | 32 | 84,256 | 买盘 |
| 14:30:42 | 26.33 | -0.34% | +0.01 | 9 | 23,697 | 买盘 |
| 14:30:39 | 26.32 | -0.38% | -- | 3 | 7,896 | 卖盘 |
| 14:30:36 | 26.32 | -0.38% | -0.01 | 46 | 121,072 | 卖盘 |
| 14:30:33 | 26.33 | -0.34% | -- | 23 | 60,559 | 买盘 |
| 14:30:31 | 26.33 | -0.34% | +0.01 | 5 | 13,165 | 买盘 |
| 14:30:27 | 26.32 | -0.38% | -0.01 | 37 | 97,384 | 卖盘 |
| 14:30:21 | 26.33 | -0.34% | +0.01 | 10 | 26,330 | 买盘 |
| 14:30:18 | 26.32 | -0.38% | -0.01 | 25 | 65,800 | 卖盘 |
| 14:30:15 | 26.33 | -0.34% | -- | 21 | 55,293 | 买盘 |
| 14:30:12 | 26.33 | -0.34% | +0.01 | 90 | 236,970 | 买盘 |
| 14:30:10 | 26.32 | -0.38% | -- | 17 | 44,744 | 买盘 |
| 14:30:04 | 26.32 | -0.38% | -- | 2 | 5,264 | 买盘 |
| 14:30:00 | 26.32 | -0.38% | -- | 3 | 7,896 | 买盘 |
| 14:29:55 | 26.32 | -0.38% | -- | 3 | 7,896 | 买盘 |
| 14:29:52 | 26.32 | -0.38% | -- | 1 | 2,632 | 买盘 |
| 14:29:46 | 26.32 | -0.38% | -- | 2 | 5,264 | 买盘 |
| 14:29:40 | 26.32 | -0.38% | -- | 8 | 21,056 | 买盘 |
| 14:29:37 | 26.32 | -0.38% | -- | 6 | 15,792 | 买盘 |
| 14:29:34 | 26.32 | -0.38% | -- | 1 | 2,632 | 买盘 |
| 14:29:31 | 26.32 | -0.38% | +0.01 | 2 | 5,264 | 买盘 |
| 14:29:24 | 26.31 | -0.42% | -0.01 | 1 | 2,631 | 卖盘 |
| 14:29:21 | 26.32 | -0.38% | +0.01 | 11 | 28,952 | 买盘 |
| 14:29:19 | 26.31 | -0.42% | -- | 8 | 21,048 | 卖盘 |
| 14:29:12 | 26.31 | -0.42% | -- | 7 | 18,417 | 卖盘 |
| 14:29:06 | 26.31 | -0.42% | -0.01 | 25 | 65,775 | 卖盘 |
| 14:29:03 | 26.32 | -0.38% | +0.01 | 2 | 5,264 | 买盘 |
| 14:29:00 | 26.31 | -0.42% | -- | 11 | 28,941 | 买盘 |
| 14:28:58 | 26.31 | -0.42% | +0.01 | 5 | 13,155 | 买盘 |
| 14:28:54 | 26.30 | -0.45% | -0.01 | 10 | 26,300 | 卖盘 |
| 14:28:52 | 26.31 | -0.42% | +0.01 | 2 | 5,262 | 买盘 |
| 14:28:48 | 26.30 | -0.45% | -0.01 | 1 | 2,630 | 卖盘 |
| 14:28:46 | 26.31 | -0.42% | +0.01 | 7 | 18,417 | 买盘 |
| 14:28:36 | 26.30 | -0.45% | -- | 5 | 13,150 | 卖盘 |
| 14:28:33 | 26.30 | -0.45% | -0.01 | 6 | 15,780 | 卖盘 |
| 14:28:28 | 26.31 | -0.42% | -- | 3 | 7,893 | 买盘 |
| 14:28:22 | 26.31 | -0.42% | +0.01 | 13 | 34,203 | 买盘 |
| 14:28:19 | 26.30 | -0.45% | -- | 1 | 2,630 | 卖盘 |
| 14:28:16 | 26.30 | -0.45% | -0.01 | 191 | 502,330 | 卖盘 |
| 14:28:13 | 26.31 | -0.42% | -- | 7 | 18,417 | 买盘 |
| 14:28:09 | 26.31 | -0.42% | -- | 2 | 5,262 | 买盘 |
| 14:28:03 | 26.31 | -0.42% | +0.01 | 20 | 52,620 | 买盘 |
| 14:27:57 | 26.30 | -0.45% | -0.01 | 4 | 10,520 | 卖盘 |
| 14:27:55 | 26.31 | -0.42% | -- | 3 | 7,893 | 买盘 |
| 14:27:52 | 26.31 | -0.42% | +0.01 | 2 | 5,262 | 买盘 |
| 14:27:46 | 26.30 | -0.45% | -- | 16 | 42,080 | 中性盘 |
