| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.35 | +0.86% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.35 | +0.86% | -0.01 | 2571 | 604,185 | 卖盘 |
| 14:57:19 | 2.36 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 2.36 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 2.36 | +1.29% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.36 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 2.36 | +1.29% | -- | 100 | 23,600 | 买盘 |
| 14:56:52 | 2.36 | +1.29% | +0.01 | 20 | 4,720 | 买盘 |
| 14:56:49 | 2.35 | +0.86% | -0.01 | 5 | 1,175 | 卖盘 |
| 14:56:46 | 2.36 | +1.29% | -- | 2 | 472 | 买盘 |
| 14:56:43 | 2.36 | +1.29% | -- | 43 | 10,148 | 买盘 |
| 14:56:40 | 2.36 | +1.29% | -- | 40 | 9,440 | 买盘 |
| 14:56:37 | 2.36 | +1.29% | -- | 21 | 4,956 | 买盘 |
| 14:56:34 | 2.36 | +1.29% | +0.01 | 1 | 236 | 买盘 |
| 14:56:25 | 2.35 | +0.86% | -0.01 | 400 | 94,000 | 卖盘 |
| 14:56:22 | 2.36 | +1.29% | +0.01 | 3 | 708 | 买盘 |
| 14:56:19 | 2.35 | +0.86% | -- | 31 | 7,285 | 卖盘 |
| 14:56:10 | 2.35 | +0.86% | -0.01 | 46 | 10,810 | 卖盘 |
| 14:56:07 | 2.36 | +1.29% | -- | 4 | 944 | 买盘 |
| 14:56:04 | 2.36 | +1.29% | -- | 9 | 2,124 | 买盘 |
| 14:56:01 | 2.36 | +1.29% | +0.01 | 15 | 3,540 | 买盘 |
| 14:55:58 | 2.35 | +0.86% | -- | 30 | 7,050 | 卖盘 |
| 14:55:40 | 2.35 | +0.86% | -0.01 | 11 | 2,585 | 卖盘 |
| 14:55:37 | 2.36 | +1.29% | -- | 2035 | 480,260 | 买盘 |
| 14:55:34 | 2.36 | +1.29% | +0.01 | 23 | 5,428 | 买盘 |
| 14:55:31 | 2.35 | +0.86% | -- | 40 | 9,400 | 卖盘 |
| 14:55:28 | 2.35 | +0.86% | -- | 12 | 2,820 | 卖盘 |
| 14:55:25 | 2.35 | +0.86% | -0.01 | 11 | 2,585 | 卖盘 |
| 14:55:19 | 2.36 | +1.29% | -- | 105 | 24,780 | 买盘 |
| 14:55:16 | 2.36 | +1.29% | -- | 5 | 1,180 | 买盘 |
| 14:55:10 | 2.36 | +1.29% | +0.01 | 131 | 30,916 | 买盘 |
| 14:55:07 | 2.35 | +0.86% | -- | 117 | 27,495 | 卖盘 |
| 14:55:04 | 2.35 | +0.86% | -- | 43 | 10,105 | 卖盘 |
| 14:55:01 | 2.35 | +0.86% | -- | 70 | 16,450 | 卖盘 |
| 14:54:49 | 2.35 | +0.86% | -- | 65 | 15,275 | 卖盘 |
| 14:54:43 | 2.35 | +0.86% | -0.01 | 107 | 25,145 | 卖盘 |
| 14:54:25 | 2.36 | +1.29% | -- | 48 | 11,328 | 买盘 |
| 14:54:13 | 2.36 | +1.29% | -- | 54 | 12,744 | 买盘 |
| 14:54:10 | 2.36 | +1.29% | -- | 159 | 37,524 | 买盘 |
| 14:54:07 | 2.36 | +1.29% | +0.01 | 35 | 8,260 | 买盘 |
| 14:54:04 | 2.35 | +0.86% | -- | 24 | 5,640 | 卖盘 |
| 14:54:01 | 2.35 | +0.86% | -0.01 | 16 | 3,760 | 卖盘 |
| 14:53:55 | 2.36 | +1.29% | -- | 320 | 75,520 | 买盘 |
| 14:53:52 | 2.36 | +1.29% | +0.01 | 5 | 1,180 | 买盘 |
| 14:53:40 | 2.35 | +0.86% | -0.01 | 9 | 2,115 | 卖盘 |
| 14:53:37 | 2.36 | +1.29% | +0.01 | 530 | 125,080 | 买盘 |
| 14:53:31 | 2.35 | +0.86% | -0.01 | 21 | 4,935 | 卖盘 |
| 14:53:28 | 2.36 | +1.29% | +0.01 | 1 | 236 | 买盘 |
| 14:53:25 | 2.35 | +0.86% | -- | 4 | 940 | 卖盘 |
| 14:53:22 | 2.35 | +0.86% | -0.01 | 110 | 25,850 | 卖盘 |
| 14:53:19 | 2.36 | +1.29% | -- | 113 | 26,668 | 买盘 |
| 14:53:16 | 2.36 | +1.29% | +0.01 | 20 | 4,720 | 买盘 |
| 14:53:10 | 2.35 | +0.86% | -0.01 | 4 | 940 | 卖盘 |
| 14:53:07 | 2.36 | +1.29% | -- | 2 | 472 | 买盘 |
| 14:53:04 | 2.36 | +1.29% | +0.01 | 46 | 10,856 | 买盘 |
| 14:53:01 | 2.35 | +0.86% | -0.01 | 28 | 6,580 | 卖盘 |
| 14:52:58 | 2.36 | +1.29% | -- | 3 | 708 | 买盘 |
| 14:52:49 | 2.36 | +1.29% | -- | 1 | 236 | 买盘 |
| 14:52:43 | 2.36 | +1.29% | +0.01 | 2 | 472 | 买盘 |
| 14:52:34 | 2.35 | +0.86% | -- | 2 | 470 | 卖盘 |
| 14:52:31 | 2.35 | +0.86% | -0.01 | 14 | 3,290 | 卖盘 |
| 14:52:28 | 2.36 | +1.29% | +0.01 | 1 | 236 | 买盘 |
| 14:52:16 | 2.35 | +0.86% | -- | 10 | 2,350 | 卖盘 |
| 14:51:52 | 2.35 | +0.86% | -- | 9 | 2,115 | 卖盘 |
| 14:51:43 | 2.35 | +0.86% | -0.01 | 100 | 23,500 | 卖盘 |
| 14:51:37 | 2.36 | +1.29% | +0.01 | 4 | 944 | 买盘 |
| 14:51:19 | 2.35 | +0.86% | -0.01 | 177 | 41,595 | 卖盘 |
| 14:51:04 | 2.36 | +1.29% | -- | 6 | 1,416 | 买盘 |
| 14:50:52 | 2.36 | +1.29% | -- | 200 | 47,200 | 买盘 |
| 14:50:34 | 2.36 | +1.29% | -- | 69 | 16,284 | 买盘 |
| 14:50:13 | 2.36 | +1.29% | +0.01 | 1271 | 299,956 | 买盘 |
| 14:50:10 | 2.35 | +0.86% | -0.01 | 359 | 84,365 | 卖盘 |
| 14:50:04 | 2.36 | +1.29% | -- | 6 | 1,416 | 买盘 |
| 14:50:01 | 2.36 | +1.29% | +0.01 | 3 | 708 | 买盘 |
| 14:49:52 | 2.35 | +0.86% | -0.01 | 5 | 1,175 | 卖盘 |
| 14:49:31 | 2.36 | +1.29% | +0.01 | 476 | 112,336 | 买盘 |
| 14:49:22 | 2.35 | +0.86% | -- | 29 | 6,815 | 卖盘 |
| 14:49:16 | 2.35 | +0.86% | -0.01 | 143 | 33,605 | 卖盘 |
| 14:49:10 | 2.36 | +1.29% | -- | 1 | 236 | 买盘 |
| 14:48:55 | 2.36 | +1.29% | -- | 16 | 3,776 | 买盘 |
| 14:48:16 | 2.36 | +1.29% | -- | 168 | 39,648 | 买盘 |
| 14:48:10 | 2.36 | +1.29% | -- | 114 | 26,904 | 买盘 |
| 14:48:07 | 2.36 | +1.29% | -- | 10 | 2,360 | 买盘 |
| 14:47:55 | 2.36 | +1.29% | +0.01 | 24 | 5,664 | 买盘 |
| 14:47:46 | 2.35 | +0.86% | -- | 24 | 5,640 | 卖盘 |
| 14:47:34 | 2.35 | +0.86% | -- | 39 | 9,165 | 中性盘 |
