投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦州港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600190.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.53-1.17%--00
卖盘
15:00:012.53-1.17%--2661673,233
卖盘
14:57:052.53-1.17%--00
卖盘
14:57:022.53-1.17%--00
卖盘
14:56:532.53-1.17%--307,590
卖盘
14:56:472.53-1.17%--1253
卖盘
14:56:412.53-1.17%--7819,734
卖盘
14:56:382.53-1.17%--1253
卖盘
14:56:352.53-1.17%--102,530
卖盘
14:56:322.53-1.17%--317,843
卖盘
14:56:292.53-1.17%--2506
卖盘
14:56:262.53-1.17%--1253
卖盘
14:56:202.53-1.17%--8822,264
卖盘
14:55:592.53-1.17%-0.011253
卖盘
14:55:532.54-0.78%+0.0171,778
买盘
14:55:502.53-1.17%-0.016817,204
卖盘
14:55:472.54-0.78%--164,064
买盘
14:55:412.54-0.78%--2508
买盘
14:55:352.54-0.78%--1254
买盘
14:55:322.54-0.78%+0.0182,032
买盘
14:55:292.53-1.17%-0.0121454,142
卖盘
14:55:262.54-0.78%+0.0161,524
买盘
14:55:202.53-1.17%--4010,120
卖盘
14:55:142.53-1.17%--174,301
卖盘
14:55:082.53-1.17%-0.015213,156
卖盘
14:55:052.54-0.78%--4010,160
买盘
14:55:022.54-0.78%+0.011254
买盘
14:54:502.53-1.17%--19850,094
卖盘
14:54:472.53-1.17%-0.0151,265
卖盘
14:54:412.54-0.78%--399,906
买盘
14:54:382.54-0.78%--4110,414
买盘
14:54:262.54-0.78%+0.0161,524
买盘
14:54:232.53-1.17%--358,855
卖盘
14:54:142.53-1.17%-0.0112431,372
卖盘
14:54:082.54-0.78%--235,842
买盘
14:54:022.54-0.78%+0.019925,146
买盘
14:53:592.53-1.17%--34086,020
卖盘
14:53:532.53-1.17%--5914,927
卖盘
14:53:502.53-1.17%--6917,457
卖盘
14:53:472.53-1.17%--1023258,819
卖盘
14:53:352.53-1.17%-0.0120050,600
卖盘
14:53:322.54-0.78%+0.013762
买盘
14:53:232.53-1.17%--1253
卖盘
14:53:202.53-1.17%--16240,986
卖盘
14:53:082.53-1.17%--1253
卖盘
14:53:052.53-1.17%--8020,240
卖盘
14:52:562.53-1.17%--583147,499
卖盘
14:52:502.53-1.17%--1253
卖盘
14:52:352.53-1.17%--23759,961
卖盘
14:52:322.53-1.17%--153,795
卖盘
14:52:052.53-1.17%--51,265
卖盘
14:52:022.53-1.17%--1065269,445
卖盘
14:51:472.53-1.17%--9323,529
卖盘
14:51:382.53-1.17%--1253
卖盘
14:51:352.53-1.17%--5012,650
卖盘
14:51:292.53-1.17%-0.0119248,576
卖盘
14:51:262.54-0.78%+0.0151,270
买盘
14:51:202.53-1.17%--1253
卖盘
14:51:112.53-1.17%--1002253,506
卖盘
14:51:082.53-1.17%--82,024
卖盘
14:51:052.53-1.17%--1253
卖盘
14:50:322.53-1.17%--1253
卖盘
14:50:262.53-1.17%-0.0182,024
卖盘
14:50:022.54-0.78%--61,524
买盘
14:49:562.54-0.78%--3762
买盘
14:49:532.54-0.78%+0.0113835,052
买盘
14:49:382.53-1.17%--225,566
卖盘
14:49:322.53-1.17%--143,542
卖盘
14:49:262.53-1.17%--1253
卖盘
14:49:022.53-1.17%--246,072
卖盘
14:48:592.53-1.17%--1253
卖盘
14:48:472.53-1.17%--112,783
卖盘
14:48:382.53-1.17%-0.0126466,792
卖盘
14:48:352.54-0.78%+0.0161,524
买盘
14:48:232.53-1.17%--3759
卖盘
14:48:172.53-1.17%--6416,192

中性盘

明细下载(当天成交明细晚六点后提供下载)