投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦州港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600190.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:372.71+0.74%--71,897
买盘
14:15:312.71+0.74%+0.0161,626
买盘
14:15:222.70+0.37%-0.0141,080
卖盘
14:15:192.71+0.74%--71,897
买盘
14:15:102.71+0.74%--61,626
买盘
14:15:012.71+0.74%--71,897
买盘
14:14:522.71+0.74%--174,607
买盘
14:14:462.71+0.74%--61,626
买盘
14:14:432.71+0.74%--1271
买盘
14:14:342.71+0.74%+0.0161,626
买盘
14:14:282.70+0.37%-0.0141,080
卖盘
14:14:252.71+0.74%--71,897
买盘
14:14:162.71+0.74%--61,626
买盘
14:14:102.71+0.74%--61,626
买盘
14:14:072.71+0.74%--1271
买盘
14:14:012.71+0.74%--61,626
买盘
14:13:492.71+0.74%--184,878
买盘
14:13:402.71+0.74%--61,626
买盘
14:13:312.71+0.74%--112,981
买盘
14:13:252.71+0.74%--61,626
买盘
14:13:132.71+0.74%--71,897
买盘
14:13:042.71+0.74%--61,626
买盘
14:12:582.71+0.74%--61,626
买盘
14:12:552.71+0.74%+0.011271
买盘
14:12:522.70+0.37%-0.01123,240
卖盘
14:12:462.71+0.74%+0.0161,626
买盘
14:12:402.70+0.37%-0.01102,700
卖盘
14:12:372.71+0.74%--1271
买盘
14:12:312.71+0.74%--61,626
买盘
14:12:282.71+0.74%--1271
买盘
14:12:222.71+0.74%--61,626
买盘
14:12:132.71+0.74%--61,626
买盘
14:12:102.71+0.74%--1271
买盘
14:12:042.71+0.74%--61,626
买盘
14:12:012.71+0.74%--225,962
买盘
14:11:522.71+0.74%+0.01184,878
买盘
14:11:492.70+0.37%--41,080
卖盘
14:11:462.70+0.37%-0.011270
卖盘
14:11:432.71+0.74%--61,626
买盘
14:11:342.71+0.74%--71,897
买盘
14:11:282.71+0.74%--61,626
买盘
14:11:162.71+0.74%--123,252
买盘
14:11:102.71+0.74%--61,626
买盘
14:11:072.71+0.74%--92,439
买盘
14:11:012.71+0.74%--61,626
买盘
14:10:582.71+0.74%+0.011271
买盘
14:10:522.70+0.37%-0.0141,080
卖盘
14:10:492.71+0.74%--277,317
买盘
14:10:432.71+0.74%--61,626
买盘
14:10:402.71+0.74%--1271
买盘
14:10:312.71+0.74%--61,626
买盘
14:10:252.71+0.74%--61,626
买盘
14:10:222.71+0.74%--1271
买盘
14:10:162.71+0.74%--61,626
买盘
14:10:072.71+0.74%--82,168
买盘
14:10:042.71+0.74%+0.011271
买盘
14:09:582.70+0.37%--102,700
卖盘
14:09:492.70+0.37%-0.01174,590
卖盘
14:09:462.71+0.74%--1271
买盘
14:09:392.71+0.74%--61,626
买盘
14:09:372.71+0.74%--82,168
买盘
14:09:312.71+0.74%--61,626
买盘
14:09:282.71+0.74%--1271
买盘
14:09:222.71+0.74%--71,897
买盘
14:09:132.71+0.74%+0.0161,626
买盘
14:09:042.70+0.37%-0.0141,080
卖盘
14:09:012.71+0.74%--71,897
买盘
14:08:552.71+0.74%+0.0161,626
买盘
14:08:522.70+0.37%-0.01112,970
卖盘
14:08:462.71+0.74%--71,897
买盘
14:08:372.71+0.74%--61,626
买盘
14:08:282.71+0.74%--71,897
买盘
14:08:192.71+0.74%--61,626
买盘
14:08:162.71+0.74%--51,355
买盘
14:08:102.71+0.74%--71,897
买盘
14:08:072.71+0.74%--1271
买盘
14:08:012.71+0.74%--71,897
买盘
14:07:522.71+0.74%--3813
买盘
14:07:492.71+0.74%--195,149
买盘
14:07:432.71+0.74%--61,626
买盘
14:07:402.71+0.74%--1271
买盘
14:07:342.71+0.74%--71,897
买盘
14:07:312.71+0.74%--1271
买盘
14:07:222.71+0.74%--61,626
买盘
14:07:162.71+0.74%--2542
买盘
14:07:132.71+0.74%+0.0161,626
买盘
14:07:072.70+0.37%-0.01112,970
卖盘
14:06:582.71+0.74%--71,897
买盘
14:06:552.71+0.74%+0.011271
买盘
14:06:522.70+0.37%-0.01112,970
卖盘
14:06:492.71+0.74%--61,626
买盘
14:06:462.71+0.74%--184,878
买盘
14:06:372.71+0.74%--82,168
买盘
14:06:312.71+0.74%--61,626
买盘
14:06:252.71+0.74%--308,130
买盘
14:06:222.71+0.74%--71,897
买盘
14:06:192.71+0.74%--1271
买盘
14:06:132.71+0.74%--71,897
买盘
14:06:102.71+0.74%--1271
买盘
14:06:012.71+0.74%+0.01112,981
买盘
14:05:582.70+0.37%-0.0151,350
卖盘
14:05:552.71+0.74%--71,897
买盘
14:05:522.71+0.74%+0.011271
买盘
14:05:492.70+0.37%-0.01112,970
卖盘
14:05:462.71+0.74%--61,626
买盘
14:05:342.71+0.74%--82,168
买盘
14:05:282.71+0.74%--1271
买盘
14:05:252.71+0.74%--61,626
买盘
14:05:222.71+0.74%--41,084
买盘
14:05:192.71+0.74%--2542
买盘
14:05:162.71+0.74%--71,897
买盘
14:05:072.71+0.74%--71,897
买盘
14:05:012.71+0.74%--71,897
买盘
14:04:582.71+0.74%--51,355
买盘
14:04:522.71+0.74%--71,897
买盘
14:04:432.71+0.74%--1271
买盘
14:04:402.71+0.74%--61,626
买盘
14:04:312.71+0.74%--61,626
买盘
14:04:252.71+0.74%--61,626
买盘
14:04:222.71+0.74%--2542
买盘
14:04:162.71+0.74%--61,626
买盘
14:04:132.71+0.74%+0.011271
买盘
14:04:102.70+0.37%-0.0141,080
卖盘
14:04:072.71+0.74%--71,897
买盘
14:03:552.71+0.74%--71,897
买盘
14:03:492.71+0.74%--71,897
买盘
14:03:402.71+0.74%--71,897
买盘
14:03:342.71+0.74%--41,084
买盘
14:03:302.71+0.74%--1271
买盘
14:03:282.71+0.74%--61,626
买盘
14:03:222.71+0.74%+0.01256,775
买盘
14:03:192.70+0.37%--41,080
卖盘
14:03:162.70+0.37%-0.013810
卖盘
14:03:132.71+0.74%--71,897
买盘
14:03:042.71+0.74%--82,168
买盘
14:03:012.71+0.74%--1271
买盘
14:02:582.71+0.74%+0.0112834,688
买盘
14:02:552.70+0.37%--1139307,722
买盘
14:02:252.70+0.37%--1270
买盘
14:02:162.70+0.37%+0.011270
买盘
14:02:132.690.00%-0.0151,345
卖盘
14:01:582.70+0.37%--1270
买盘
14:01:402.70+0.37%--1270
买盘
14:01:222.70+0.37%--1270
买盘
14:01:132.70+0.37%+0.013810
买盘
14:01:102.690.00%-0.01297,801
卖盘
14:00:432.70+0.37%+0.0171,890
买盘
14:00:312.690.00%--51,345
卖盘
14:00:102.690.00%--3807
卖盘
13:59:552.690.00%--2538
卖盘
13:59:252.690.00%-0.0182,152
卖盘
13:59:162.70+0.37%--1270
买盘
13:59:132.70+0.37%--1270
买盘
13:58:162.70+0.37%--1270
买盘
13:58:132.70+0.37%--2540
买盘
13:58:102.70+0.37%+0.01504136,080
买盘
13:58:072.690.00%--1269
卖盘
13:56:372.690.00%--2538
卖盘
13:56:192.690.00%--2538
卖盘
13:56:012.690.00%--2538
卖盘
13:55:342.690.00%-0.013807
卖盘
13:55:252.70+0.37%--92,430
买盘
13:55:192.70+0.37%+0.01102,700
买盘
13:54:522.690.00%--1269
卖盘
13:54:372.690.00%-0.0141,076
卖盘
13:54:282.70+0.37%--1270
买盘
13:54:252.70+0.37%--2540
买盘
13:54:222.70+0.37%--15441,580
买盘
13:54:162.70+0.37%--13436,180
买盘
13:54:132.70+0.37%--41,080
买盘
13:54:102.70+0.37%+0.01174,590
买盘
13:53:522.690.00%-0.011269
卖盘
13:52:402.70+0.37%-0.013810

中性盘

明细下载(当天成交明细晚六点后提供下载)