今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.53 | -1.17% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.53 | -1.17% | -- | 2661 | 673,233 | 卖盘 |
14:57:05 | 2.53 | -1.17% | -- | 0 | 0 | 卖盘 |
14:57:02 | 2.53 | -1.17% | -- | 0 | 0 | 卖盘 |
14:56:53 | 2.53 | -1.17% | -- | 30 | 7,590 | 卖盘 |
14:56:47 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:56:41 | 2.53 | -1.17% | -- | 78 | 19,734 | 卖盘 |
14:56:38 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:56:35 | 2.53 | -1.17% | -- | 10 | 2,530 | 卖盘 |
14:56:32 | 2.53 | -1.17% | -- | 31 | 7,843 | 卖盘 |
14:56:29 | 2.53 | -1.17% | -- | 2 | 506 | 卖盘 |
14:56:26 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:56:20 | 2.53 | -1.17% | -- | 88 | 22,264 | 卖盘 |
14:55:59 | 2.53 | -1.17% | -0.01 | 1 | 253 | 卖盘 |
14:55:53 | 2.54 | -0.78% | +0.01 | 7 | 1,778 | 买盘 |
14:55:50 | 2.53 | -1.17% | -0.01 | 68 | 17,204 | 卖盘 |
14:55:47 | 2.54 | -0.78% | -- | 16 | 4,064 | 买盘 |
14:55:41 | 2.54 | -0.78% | -- | 2 | 508 | 买盘 |
14:55:35 | 2.54 | -0.78% | -- | 1 | 254 | 买盘 |
14:55:32 | 2.54 | -0.78% | +0.01 | 8 | 2,032 | 买盘 |
14:55:29 | 2.53 | -1.17% | -0.01 | 214 | 54,142 | 卖盘 |
14:55:26 | 2.54 | -0.78% | +0.01 | 6 | 1,524 | 买盘 |
14:55:20 | 2.53 | -1.17% | -- | 40 | 10,120 | 卖盘 |
14:55:14 | 2.53 | -1.17% | -- | 17 | 4,301 | 卖盘 |
14:55:08 | 2.53 | -1.17% | -0.01 | 52 | 13,156 | 卖盘 |
14:55:05 | 2.54 | -0.78% | -- | 40 | 10,160 | 买盘 |
14:55:02 | 2.54 | -0.78% | +0.01 | 1 | 254 | 买盘 |
14:54:50 | 2.53 | -1.17% | -- | 198 | 50,094 | 卖盘 |
14:54:47 | 2.53 | -1.17% | -0.01 | 5 | 1,265 | 卖盘 |
14:54:41 | 2.54 | -0.78% | -- | 39 | 9,906 | 买盘 |
14:54:38 | 2.54 | -0.78% | -- | 41 | 10,414 | 买盘 |
14:54:26 | 2.54 | -0.78% | +0.01 | 6 | 1,524 | 买盘 |
14:54:23 | 2.53 | -1.17% | -- | 35 | 8,855 | 卖盘 |
14:54:14 | 2.53 | -1.17% | -0.01 | 124 | 31,372 | 卖盘 |
14:54:08 | 2.54 | -0.78% | -- | 23 | 5,842 | 买盘 |
14:54:02 | 2.54 | -0.78% | +0.01 | 99 | 25,146 | 买盘 |
14:53:59 | 2.53 | -1.17% | -- | 340 | 86,020 | 卖盘 |
14:53:53 | 2.53 | -1.17% | -- | 59 | 14,927 | 卖盘 |
14:53:50 | 2.53 | -1.17% | -- | 69 | 17,457 | 卖盘 |
14:53:47 | 2.53 | -1.17% | -- | 1023 | 258,819 | 卖盘 |
14:53:35 | 2.53 | -1.17% | -0.01 | 200 | 50,600 | 卖盘 |
14:53:32 | 2.54 | -0.78% | +0.01 | 3 | 762 | 买盘 |
14:53:23 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:53:20 | 2.53 | -1.17% | -- | 162 | 40,986 | 卖盘 |
14:53:08 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:53:05 | 2.53 | -1.17% | -- | 80 | 20,240 | 卖盘 |
14:52:56 | 2.53 | -1.17% | -- | 583 | 147,499 | 卖盘 |
14:52:50 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:52:35 | 2.53 | -1.17% | -- | 237 | 59,961 | 卖盘 |
14:52:32 | 2.53 | -1.17% | -- | 15 | 3,795 | 卖盘 |
14:52:05 | 2.53 | -1.17% | -- | 5 | 1,265 | 卖盘 |
14:52:02 | 2.53 | -1.17% | -- | 1065 | 269,445 | 卖盘 |
14:51:47 | 2.53 | -1.17% | -- | 93 | 23,529 | 卖盘 |
14:51:38 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:51:35 | 2.53 | -1.17% | -- | 50 | 12,650 | 卖盘 |
14:51:29 | 2.53 | -1.17% | -0.01 | 192 | 48,576 | 卖盘 |
14:51:26 | 2.54 | -0.78% | +0.01 | 5 | 1,270 | 买盘 |
14:51:20 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:51:11 | 2.53 | -1.17% | -- | 1002 | 253,506 | 卖盘 |
14:51:08 | 2.53 | -1.17% | -- | 8 | 2,024 | 卖盘 |
14:51:05 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:50:32 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:50:26 | 2.53 | -1.17% | -0.01 | 8 | 2,024 | 卖盘 |
14:50:02 | 2.54 | -0.78% | -- | 6 | 1,524 | 买盘 |
14:49:56 | 2.54 | -0.78% | -- | 3 | 762 | 买盘 |
14:49:53 | 2.54 | -0.78% | +0.01 | 138 | 35,052 | 买盘 |
14:49:38 | 2.53 | -1.17% | -- | 22 | 5,566 | 卖盘 |
14:49:32 | 2.53 | -1.17% | -- | 14 | 3,542 | 卖盘 |
14:49:26 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:49:02 | 2.53 | -1.17% | -- | 24 | 6,072 | 卖盘 |
14:48:59 | 2.53 | -1.17% | -- | 1 | 253 | 卖盘 |
14:48:47 | 2.53 | -1.17% | -- | 11 | 2,783 | 卖盘 |
14:48:38 | 2.53 | -1.17% | -0.01 | 264 | 66,792 | 卖盘 |
14:48:35 | 2.54 | -0.78% | +0.01 | 6 | 1,524 | 买盘 |
14:48:23 | 2.53 | -1.17% | -- | 3 | 759 | 卖盘 |
14:48:17 | 2.53 | -1.17% | -- | 64 | 16,192 | 中性盘 |