| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:42 | 1.82 | +0.55% | +0.01 | 12 | 2,184 | 买盘 |
| 14:55:39 | 1.81 | 0.00% | -- | 200 | 36,200 | 卖盘 |
| 14:55:30 | 1.81 | 0.00% | -0.01 | 40 | 7,240 | 卖盘 |
| 14:55:27 | 1.82 | +0.55% | -- | 278 | 50,596 | 买盘 |
| 14:55:18 | 1.82 | +0.55% | +0.01 | 1 | 182 | 买盘 |
| 14:55:12 | 1.81 | 0.00% | -0.01 | 5 | 905 | 卖盘 |
| 14:54:48 | 1.82 | +0.55% | -- | 5 | 910 | 买盘 |
| 14:54:42 | 1.82 | +0.55% | -- | 1 | 182 | 买盘 |
| 14:54:36 | 1.82 | +0.55% | -- | 5 | 910 | 买盘 |
| 14:54:30 | 1.82 | +0.55% | +0.01 | 8 | 1,456 | 买盘 |
| 14:54:27 | 1.81 | 0.00% | -0.01 | 78 | 14,118 | 卖盘 |
| 14:54:03 | 1.82 | +0.55% | -- | 3 | 546 | 买盘 |
| 14:54:00 | 1.82 | +0.55% | +0.01 | 592 | 107,744 | 买盘 |
| 14:53:48 | 1.81 | 0.00% | -0.01 | 6 | 1,086 | 卖盘 |
| 14:53:45 | 1.82 | +0.55% | +0.01 | 1 | 182 | 买盘 |
| 14:53:42 | 1.81 | 0.00% | -- | 17 | 3,077 | 卖盘 |
| 14:53:39 | 1.81 | 0.00% | -0.01 | 100 | 18,100 | 卖盘 |
| 14:53:33 | 1.82 | +0.55% | -- | 28 | 5,096 | 买盘 |
| 14:53:15 | 1.82 | +0.55% | +0.01 | 1 | 182 | 买盘 |
| 14:53:12 | 1.81 | 0.00% | -0.01 | 10 | 1,810 | 卖盘 |
| 14:53:06 | 1.82 | +0.55% | +0.01 | 8 | 1,456 | 买盘 |
| 14:53:03 | 1.81 | 0.00% | -- | 1523 | 275,663 | 买盘 |
| 14:53:00 | 1.81 | 0.00% | +0.01 | 151 | 27,331 | 买盘 |
| 14:52:57 | 1.80 | -0.55% | -- | 5 | 900 | 卖盘 |
| 14:52:48 | 1.80 | -0.55% | -0.01 | 2 | 360 | 卖盘 |
| 14:52:42 | 1.81 | 0.00% | -- | 7 | 1,267 | 买盘 |
| 14:52:36 | 1.81 | 0.00% | +0.01 | 1 | 181 | 买盘 |
| 14:52:30 | 1.80 | -0.55% | -0.01 | 5 | 900 | 卖盘 |
| 14:52:27 | 1.81 | 0.00% | +0.01 | 306 | 55,386 | 买盘 |
| 14:52:24 | 1.80 | -0.55% | -0.01 | 1 | 180 | 卖盘 |
| 14:52:18 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:52:15 | 1.81 | 0.00% | -- | 5 | 905 | 买盘 |
| 14:52:06 | 1.81 | 0.00% | -- | 28 | 5,068 | 买盘 |
| 14:52:03 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:51:51 | 1.81 | 0.00% | -- | 13 | 2,353 | 买盘 |
| 14:51:48 | 1.81 | 0.00% | +0.01 | 2 | 362 | 买盘 |
| 14:51:39 | 1.80 | -0.55% | -0.01 | 294 | 52,920 | 卖盘 |
| 14:51:24 | 1.81 | 0.00% | -- | 32 | 5,792 | 买盘 |
| 14:51:21 | 1.81 | 0.00% | -- | 31 | 5,611 | 买盘 |
| 14:51:12 | 1.81 | 0.00% | -- | 16 | 2,896 | 买盘 |
| 14:51:09 | 1.81 | 0.00% | -- | 43 | 7,783 | 买盘 |
| 14:51:03 | 1.81 | 0.00% | -- | 16 | 2,896 | 买盘 |
| 14:50:57 | 1.81 | 0.00% | +0.01 | 71 | 12,851 | 买盘 |
| 14:50:54 | 1.80 | -0.55% | -0.01 | 9 | 1,620 | 卖盘 |
| 14:50:48 | 1.81 | 0.00% | -- | 16 | 2,896 | 买盘 |
| 14:50:45 | 1.81 | 0.00% | -- | 6 | 1,086 | 买盘 |
| 14:50:33 | 1.81 | 0.00% | -- | 15 | 2,715 | 买盘 |
| 14:50:30 | 1.81 | 0.00% | -- | 19 | 3,439 | 买盘 |
| 14:50:21 | 1.81 | 0.00% | -- | 17 | 3,077 | 买盘 |
| 14:50:18 | 1.81 | 0.00% | -- | 16 | 2,896 | 买盘 |
| 14:50:12 | 1.81 | 0.00% | -- | 31 | 5,611 | 买盘 |
| 14:50:09 | 1.81 | 0.00% | -- | 76 | 13,756 | 买盘 |
| 14:50:03 | 1.81 | 0.00% | +0.01 | 74 | 13,394 | 买盘 |
| 14:49:57 | 1.80 | -0.55% | -0.01 | 6 | 1,080 | 卖盘 |
| 14:49:54 | 1.81 | 0.00% | -- | 30 | 5,430 | 买盘 |
| 14:49:51 | 1.81 | 0.00% | +0.01 | 16 | 2,896 | 买盘 |
| 14:49:45 | 1.80 | -0.55% | -- | 7 | 1,260 | 卖盘 |
| 14:49:42 | 1.80 | -0.55% | -- | 7 | 1,260 | 卖盘 |
| 14:49:39 | 1.80 | -0.55% | -0.01 | 77 | 13,860 | 卖盘 |
| 14:49:36 | 1.81 | 0.00% | +0.01 | 378 | 68,418 | 买盘 |
| 14:49:33 | 1.80 | -0.55% | -0.01 | 5 | 900 | 卖盘 |
| 14:49:27 | 1.81 | 0.00% | -- | 60 | 10,860 | 买盘 |
| 14:49:18 | 1.81 | 0.00% | -- | 39 | 7,059 | 买盘 |
| 14:49:12 | 1.81 | 0.00% | -- | 15 | 2,715 | 买盘 |
| 14:49:09 | 1.81 | 0.00% | -- | 4 | 724 | 买盘 |
| 14:49:06 | 1.81 | 0.00% | -- | 59 | 10,679 | 买盘 |
| 14:49:03 | 1.81 | 0.00% | -- | 2 | 362 | 买盘 |
| 14:48:45 | 1.81 | 0.00% | -- | 47 | 8,507 | 买盘 |
| 14:48:42 | 1.81 | 0.00% | -- | 21 | 3,801 | 买盘 |
| 14:48:39 | 1.81 | 0.00% | -- | 24 | 4,344 | 买盘 |
| 14:48:36 | 1.81 | 0.00% | -- | 48 | 8,688 | 买盘 |
| 14:48:27 | 1.81 | 0.00% | +0.01 | 16 | 2,896 | 买盘 |
| 14:48:18 | 1.80 | -0.55% | -- | 46 | 8,280 | 卖盘 |
| 14:48:15 | 1.80 | -0.55% | -- | 36 | 6,480 | 卖盘 |
| 14:48:12 | 1.80 | -0.55% | -0.01 | 84 | 15,120 | 卖盘 |
| 14:48:09 | 1.81 | 0.00% | -- | 629 | 113,849 | 买盘 |
| 14:48:06 | 1.81 | 0.00% | -- | 400 | 72,400 | 买盘 |
| 14:48:03 | 1.81 | 0.00% | -- | 25 | 4,525 | 买盘 |
| 14:48:00 | 1.81 | 0.00% | +0.01 | 147 | 26,607 | 买盘 |
| 14:47:57 | 1.80 | -0.55% | -0.01 | 46 | 8,280 | 卖盘 |
| 14:47:51 | 1.81 | 0.00% | +0.01 | 3 | 543 | 买盘 |
| 14:47:42 | 1.80 | -0.55% | -- | 38 | 6,840 | 卖盘 |
| 14:47:39 | 1.80 | -0.55% | -- | 14 | 2,520 | 卖盘 |
| 14:47:36 | 1.80 | -0.55% | -0.01 | 85 | 15,300 | 卖盘 |
| 14:47:24 | 1.81 | 0.00% | +0.01 | 2 | 362 | 买盘 |
| 14:47:18 | 1.80 | -0.55% | -0.01 | 44 | 7,920 | 卖盘 |
| 14:47:09 | 1.81 | 0.00% | +0.01 | 28 | 5,068 | 买盘 |
| 14:47:03 | 1.80 | -0.55% | -0.01 | 82 | 14,760 | 卖盘 |
| 14:47:00 | 1.81 | 0.00% | -- | 18 | 3,258 | 买盘 |
| 14:46:57 | 1.81 | 0.00% | -- | 16 | 2,896 | 买盘 |
| 14:46:54 | 1.81 | 0.00% | -- | 16 | 2,896 | 买盘 |
| 14:46:45 | 1.81 | 0.00% | -- | 54 | 9,774 | 买盘 |
| 14:46:42 | 1.81 | 0.00% | -- | 15 | 2,715 | 买盘 |
| 14:46:39 | 1.81 | 0.00% | -- | 67 | 12,127 | 买盘 |
| 14:46:36 | 1.81 | 0.00% | -- | 25 | 4,525 | 买盘 |
| 14:46:27 | 1.81 | 0.00% | +0.01 | 28 | 5,068 | 买盘 |
| 14:46:24 | 1.80 | -0.55% | -0.01 | 89 | 16,020 | 卖盘 |
| 14:46:12 | 1.81 | 0.00% | -- | 18 | 3,258 | 买盘 |
| 14:46:09 | 1.81 | 0.00% | +0.01 | 28 | 5,068 | 买盘 |
| 14:45:54 | 1.80 | -0.55% | -0.01 | 87 | 15,660 | 卖盘 |
| 14:45:51 | 1.81 | 0.00% | -- | 113 | 20,453 | 买盘 |
| 14:45:48 | 1.81 | 0.00% | -- | 7 | 1,267 | 买盘 |
| 14:45:45 | 1.81 | 0.00% | +0.01 | 4 | 724 | 买盘 |
| 14:45:42 | 1.80 | -0.55% | -0.01 | 7 | 1,260 | 卖盘 |
| 14:45:27 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:45:18 | 1.81 | 0.00% | -- | 3 | 543 | 买盘 |
| 14:45:15 | 1.81 | 0.00% | -- | 12 | 2,172 | 买盘 |
| 14:45:06 | 1.81 | 0.00% | +0.01 | 81 | 14,661 | 买盘 |
| 14:44:51 | 1.80 | -0.55% | -0.01 | 18 | 3,240 | 卖盘 |
| 14:44:48 | 1.81 | 0.00% | -- | 53 | 9,593 | 买盘 |
| 14:44:42 | 1.81 | 0.00% | +0.01 | 10 | 1,810 | 买盘 |
| 14:44:36 | 1.80 | -0.55% | -0.01 | 5 | 900 | 卖盘 |
| 14:44:33 | 1.81 | 0.00% | +0.01 | 31 | 5,611 | 买盘 |
| 14:44:30 | 1.80 | -0.55% | -0.01 | 2 | 360 | 卖盘 |
| 14:44:24 | 1.81 | 0.00% | -- | 3 | 543 | 买盘 |
| 14:44:21 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:44:09 | 1.81 | 0.00% | +0.01 | 28 | 5,068 | 买盘 |
| 14:44:03 | 1.80 | -0.55% | -0.01 | 1 | 180 | 卖盘 |
| 14:43:57 | 1.81 | 0.00% | +0.01 | 3 | 543 | 买盘 |
| 14:43:48 | 1.80 | -0.55% | -0.01 | 6 | 1,080 | 卖盘 |
| 14:43:39 | 1.81 | 0.00% | -- | 11 | 1,991 | 买盘 |
| 14:43:36 | 1.81 | 0.00% | +0.01 | 1 | 181 | 买盘 |
| 14:43:33 | 1.80 | -0.55% | -- | 3 | 540 | 卖盘 |
| 14:43:30 | 1.80 | -0.55% | -0.01 | 16 | 2,880 | 卖盘 |
| 14:43:27 | 1.81 | 0.00% | +0.01 | 4 | 724 | 买盘 |
| 14:43:15 | 1.80 | -0.55% | -0.01 | 5 | 900 | 卖盘 |
| 14:43:09 | 1.81 | 0.00% | -- | 28 | 5,068 | 买盘 |
| 14:43:00 | 1.81 | 0.00% | +0.01 | 5 | 905 | 买盘 |
| 14:42:48 | 1.80 | -0.55% | -- | 2 | 360 | 卖盘 |
| 14:42:42 | 1.80 | -0.55% | -0.01 | 4 | 720 | 卖盘 |
| 14:42:36 | 1.81 | 0.00% | -- | 32 | 5,792 | 买盘 |
| 14:42:33 | 1.81 | 0.00% | +0.01 | 59 | 10,679 | 买盘 |
| 14:42:21 | 1.80 | -0.55% | -- | 12 | 2,160 | 卖盘 |
| 14:42:18 | 1.80 | -0.55% | -- | 5 | 900 | 中性盘 |
