投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 太原重工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600169.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:23:252.30-1.71%+0.0114032,200
买盘
11:23:222.29-2.14%-0.0192,061
卖盘
11:23:192.30-1.71%+0.01173,910
买盘
11:23:132.29-2.14%-0.0120045,800
卖盘
11:23:072.30-1.71%+0.01122,760
买盘
11:22:522.29-2.14%--1229
卖盘
11:22:282.29-2.14%-0.011229
卖盘
11:22:192.30-1.71%+0.015011,500
买盘
11:21:522.29-2.14%-0.011229
卖盘
11:21:252.30-1.71%+0.01589135,470
买盘
11:20:582.29-2.14%--5011,450
卖盘
11:20:432.29-2.14%-0.01112,519
卖盘
11:20:342.30-1.71%--1230
买盘
11:20:162.30-1.71%--5011,500
买盘
11:20:132.30-1.71%+0.0151,150
买盘
11:20:072.29-2.14%-0.0127061,830
卖盘
11:19:252.30-1.71%--102,300
买盘
11:19:102.30-1.71%+0.011230
买盘
11:18:582.29-2.14%--429,618
卖盘
11:18:432.29-2.14%-0.018018,320
卖盘
11:18:402.30-1.71%--20046,000
买盘
11:18:342.30-1.71%+0.0113029,900
买盘
11:18:312.29-2.14%--5011,450
卖盘
11:18:222.29-2.14%--122,748
卖盘
11:17:582.29-2.14%--429,618
卖盘
11:17:342.29-2.14%-0.0112729,083
卖盘
11:17:222.30-1.71%+0.01163,680
买盘
11:16:552.29-2.14%--4916
卖盘
11:16:522.29-2.14%--61,374
卖盘
11:16:492.29-2.14%--10924,961
卖盘
11:16:342.29-2.14%-0.017517,175
卖盘
11:16:222.30-1.71%--225,060
买盘
11:15:462.30-1.71%+0.016314,490
买盘
11:15:042.29-2.14%--102,290

中性盘

明细下载(当天成交明细晚六点后提供下载)