| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.26 | -1.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.26 | -1.20% | +0.01 | 2854 | 2,357,404 | 卖盘 |
| 14:59:59 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.25 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.25 | -1.32% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 8.25 | -1.32% | -0.02 | 25 | 20,625 | 卖盘 |
| 14:56:56 | 8.27 | -1.08% | -- | 8 | 6,616 | 买盘 |
| 14:56:53 | 8.27 | -1.08% | +0.02 | 16 | 13,232 | 买盘 |
| 14:56:50 | 8.25 | -1.32% | +0.01 | 1213 | 1,000,725 | 买盘 |
| 14:56:47 | 8.24 | -1.44% | -- | 1 | 824 | 卖盘 |
| 14:56:44 | 8.24 | -1.44% | -- | 81 | 66,744 | 卖盘 |
| 14:56:41 | 8.24 | -1.44% | -0.01 | 254 | 209,296 | 卖盘 |
| 14:56:38 | 8.25 | -1.32% | -- | 24 | 19,800 | 买盘 |
| 14:56:35 | 8.25 | -1.32% | -- | 74 | 61,050 | 买盘 |
| 14:56:32 | 8.25 | -1.32% | -- | 31 | 25,575 | 买盘 |
| 14:56:29 | 8.25 | -1.32% | +0.01 | 12 | 9,900 | 买盘 |
| 14:56:23 | 8.24 | -1.44% | -- | 10 | 8,240 | 卖盘 |
| 14:56:20 | 8.24 | -1.44% | -0.01 | 107 | 88,168 | 卖盘 |
| 14:56:14 | 8.25 | -1.32% | -- | 19 | 15,675 | 买盘 |
| 14:56:11 | 8.25 | -1.32% | -- | 34 | 28,050 | 买盘 |
| 14:56:08 | 8.25 | -1.32% | -- | 716 | 590,700 | 买盘 |
| 14:56:05 | 8.25 | -1.32% | -- | 26 | 21,450 | 买盘 |
| 14:56:02 | 8.25 | -1.32% | +0.01 | 12 | 9,900 | 买盘 |
| 14:55:59 | 8.24 | -1.44% | -0.01 | 209 | 172,216 | 卖盘 |
| 14:55:53 | 8.25 | -1.32% | -- | 15 | 12,375 | 买盘 |
| 14:55:50 | 8.25 | -1.32% | -- | 2 | 1,650 | 买盘 |
| 14:55:47 | 8.25 | -1.32% | +0.01 | 17 | 14,025 | 买盘 |
| 14:55:44 | 8.24 | -1.44% | -0.01 | 6 | 4,944 | 卖盘 |
| 14:55:41 | 8.25 | -1.32% | -- | 173 | 142,725 | 卖盘 |
| 14:55:38 | 8.25 | -1.32% | -0.01 | 131 | 108,075 | 卖盘 |
| 14:55:35 | 8.26 | -1.20% | -- | 18 | 14,868 | 买盘 |
| 14:55:32 | 8.26 | -1.20% | -- | 22 | 18,172 | 买盘 |
| 14:55:29 | 8.26 | -1.20% | -- | 42 | 34,692 | 买盘 |
| 14:55:26 | 8.26 | -1.20% | +0.01 | 104 | 85,904 | 买盘 |
| 14:55:23 | 8.25 | -1.32% | -- | 82 | 67,650 | 卖盘 |
| 14:55:20 | 8.25 | -1.32% | -0.01 | 10 | 8,250 | 卖盘 |
| 14:55:17 | 8.26 | -1.20% | -- | 16 | 13,216 | 买盘 |
| 14:55:14 | 8.26 | -1.20% | -- | 24 | 19,824 | 买盘 |
| 14:55:11 | 8.26 | -1.20% | -0.01 | 11 | 9,086 | 中性盘 |
| 14:55:08 | 8.27 | -1.08% | +0.01 | 24 | 19,848 | 买盘 |
| 14:55:05 | 8.26 | -1.20% | -0.01 | 56 | 46,256 | 卖盘 |
| 14:55:02 | 8.27 | -1.08% | -- | 17 | 14,059 | 买盘 |
| 14:54:56 | 8.27 | -1.08% | -- | 544 | 449,888 | 买盘 |
| 14:54:53 | 8.27 | -1.08% | +0.02 | 558 | 461,466 | 买盘 |
| 14:54:50 | 8.25 | -1.32% | -0.01 | 58 | 47,850 | 卖盘 |
| 14:54:47 | 8.26 | -1.20% | +0.01 | 29 | 23,954 | 买盘 |
| 14:54:44 | 8.25 | -1.32% | -- | 30 | 24,750 | 卖盘 |
| 14:54:41 | 8.25 | -1.32% | -0.01 | 191 | 157,575 | 卖盘 |
| 14:54:38 | 8.26 | -1.20% | -- | 11 | 9,086 | 买盘 |
| 14:54:35 | 8.26 | -1.20% | -- | 6 | 4,956 | 买盘 |
| 14:54:32 | 8.26 | -1.20% | -- | 67 | 55,342 | 买盘 |
| 14:54:29 | 8.26 | -1.20% | -- | 109 | 90,034 | 买盘 |
| 14:54:26 | 8.26 | -1.20% | -- | 205 | 169,330 | 买盘 |
| 14:54:26 | 8.26 | -1.20% | -- | 205 | 169,330 | 中性盘 |
