航天机电(sh600151)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.240	185800	0.05%
18.220	102600	0.03%
18.210	897717	0.25%
18.200	556300	0.16%
18.190	1094400	0.31%
18.180	395610	0.11%
18.170	59800	0.02%
18.160	729400	0.21%
18.150	856900	0.24%
18.140	438500	0.12%
18.130	618300	0.18%
18.110	182990	0.05%
18.100	282600	0.08%
18.080	400000	0.11%
18.060	62500	0.02%
18.050	172400	0.05%
18.040	284100	0.08%
18.020	284500	0.08%
18.010	739201	0.21%
18.000	931400	0.26%
17.990	755600	0.21%
17.970	733000	0.21%
17.960	248200	0.07%
17.950	715700	0.20%
17.940	267000	0.08%
17.930	521364	0.15%
17.920	89000	0.03%
17.910	785708	0.22%
17.900	1139500	0.32%
17.890	1235900	0.35%
17.880	81500	0.02%
17.870	273645	0.08%
17.860	216100	0.06%
17.850	459475	0.13%
17.830	173000	0.05%
17.820	915000	0.26%
17.810	668381	0.19%
17.800	1622955	0.46%
17.790	344525	0.10%
17.780	286700	0.08%
17.770	65100	0.02%
17.760	140700	0.04%
17.750	31900	0.01%
17.730	94600	0.03%
17.720	149200	0.04%
17.700	1136900	0.32%
17.690	1493970	0.42%
17.680	2596030	0.74%
17.670	1199200	0.34%
17.660	1937752	0.55%
17.650	3909100	1.11%
17.640	1952052	0.55%
17.630	670606	0.19%
17.620	686800	0.20%
17.610	728100	0.21%
17.600	3086500	0.88%
17.590	971900	0.28%
17.580	934200	0.27%
17.570	392700	0.11%
17.560	916478	0.26%
17.550	1160600	0.33%
17.540	836595	0.24%
17.530	515800	0.15%
17.520	59100	0.02%
17.510	255700	0.07%
17.500	2264135	0.64%
17.490	462200	0.13%
17.480	1596214	0.45%
17.470	454500	0.13%
17.460	354781	0.10%
17.450	1223686	0.35%
17.440	2514638	0.71%
17.430	737553	0.21%
17.420	677100	0.19%
17.410	590700	0.17%
17.400	1993734	0.57%
17.390	784366	0.22%
17.380	792200	0.22%
17.370	515700	0.15%
17.360	651033	0.18%
17.350	2591600	0.74%
17.340	573200	0.16%
17.330	273500	0.08%
17.320	1281573	0.36%
17.310	732200	0.21%
17.300	1757770	0.50%
17.290	236200	0.07%
17.280	2675900	0.76%
17.270	186000	0.05%
17.260	802736	0.23%
17.240	540000	0.15%
17.210	208800	0.06%
17.200	1054600	0.30%
17.190	174700	0.05%
17.170	340500	0.10%
17.150	259923	0.07%
17.140	185500	0.05%
17.110	170000	0.05%
17.090	368500	0.10%
17.080	419400	0.12%
17.070	676500	0.19%
17.060	654100	0.19%
17.050	339700	0.10%
17.030	318200	0.09%
17.020	354200	0.10%
17.000	263300	0.07%
16.980	248600	0.07%
16.970	226810	0.06%
16.950	251110	0.07%
16.900	592700	0.17%
16.880	90100	0.03%
16.870	186500	0.05%
16.810	160500	0.05%
16.780	112600	0.03%
16.770	31900	0.01%
16.730	79000	0.02%
16.700	145800	0.04%
16.680	7563100	2.15%
16.660	113400	0.03%
16.650	48200	0.01%
16.640	64400	0.02%
16.630	180700	0.05%
16.610	34000	0.01%
16.600	252500	0.07%
16.580	254500	0.07%
16.560	725241	0.21%
16.550	568900	0.16%
16.540	981700	0.28%
16.530	659200	0.19%
16.520	103259	0.03%
16.510	384900	0.11%
16.500	569500	0.16%
16.490	676859	0.19%
16.470	590300	0.17%
16.460	360100	0.10%
16.450	781000	0.22%
16.420	248000	0.07%
16.400	44500	0.01%
16.390	42100	0.01%
16.380	432500	0.12%
16.370	608700	0.17%
16.360	115500	0.03%
16.350	935200	0.27%
16.340	1074707	0.31%
16.330	2085300	0.59%
16.320	2145246	0.61%
16.310	803000	0.23%
16.300	2154400	0.61%
16.290	408750	0.12%
16.280	806300	0.23%
16.270	476201	0.14%
16.260	1244000	0.35%
16.250	1553789	0.44%
16.240	2132411	0.61%
16.230	2329700	0.66%
16.220	1827366	0.52%
16.210	2229143	0.63%
16.200	3323900	0.94%
16.190	2731700	0.78%
16.180	3839200	1.09%
16.170	2576100	0.73%
16.160	4155645	1.18%
16.150	3864700	1.10%
16.140	2849100	0.81%
16.130	3383944	0.96%
16.120	3206793	0.91%
16.110	5008642	1.42%
16.100	7017274	1.99%
16.090	5669800	1.61%
16.080	3644449	1.03%
16.070	3468474	0.98%
16.060	4741454	1.35%
16.050	6181833	1.76%
16.040	3131610	0.89%
16.030	5370699	1.53%
16.020	2227861	0.63%
16.010	8148890	2.31%
16.000	8016092	2.28%
15.990	4641648	1.32%
15.980	5439414	1.54%
15.970	5325125	1.51%
15.960	5031937	1.43%
15.950	4076197	1.16%
15.940	2295575	0.65%
15.930	2869264	0.81%
15.920	2626155	0.75%
15.910	3617300	1.03%
15.900	2732360	0.78%
15.890	2358107	0.67%
15.880	3792700	1.08%
15.870	3597640	1.02%
15.860	4475732	1.27%
15.850	3186001	0.90%
15.840	741500	0.21%
15.830	3379836	0.96%
15.820	1279554	0.36%
15.810	1127400	0.32%
15.800	5407862	1.54%
15.790	4167596	1.18%
15.780	3110864	0.88%
15.770	1800359	0.51%
15.760	4291484	1.22%
15.750	3556832	1.01%
15.740	3620784	1.03%
15.730	1073800	0.30%
15.720	1558700	0.44%
15.710	1653453	0.47%
15.700	5586968	1.59%
15.690	1884332	0.54%
15.680	699600	0.20%
15.670	1188900	0.34%
15.660	678632	0.19%
15.650	1341100	0.38%
15.640	458068	0.13%
15.630	2665251	0.76%
15.620	896819	0.25%
15.610	3396844	0.96%
15.600	7666967	2.18%
15.590	3543181	1.01%
15.580	2374037	0.67%
15.570	855600	0.24%
15.560	1648179	0.47%
15.550	1648800	0.47%
15.540	464500	0.13%
15.530	176800	0.05%
15.520	1344200	0.38%
15.510	1100000	0.31%
15.500	3141500	0.89%
15.490	185900	0.05%
15.480	143200	0.04%
15.460	56600	0.02%
15.450	1537551	0.44%
15.360	588949	0.17%
15.330	950919	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600151.SH)