| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.20 | +1.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.20 | +1.27% | -- | 359 | 114,880 | 卖盘 |
| 14:58:38 | 3.20 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 3.20 | +1.27% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.20 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 3.20 | +1.27% | -- | 1 | 320 | 买盘 |
| 14:56:50 | 3.20 | +1.27% | -- | 3 | 960 | 买盘 |
| 14:56:47 | 3.20 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 3.20 | +1.27% | +0.01 | 27 | 8,640 | 买盘 |
| 14:56:38 | 3.19 | +0.95% | -- | 209 | 66,671 | 买盘 |
| 14:56:35 | 3.19 | +0.95% | -- | 40 | 12,760 | 买盘 |
| 14:56:02 | 3.19 | +0.95% | +0.01 | 16 | 5,104 | 买盘 |
| 14:55:59 | 3.18 | +0.63% | -- | 3 | 954 | 卖盘 |
| 14:55:50 | 3.18 | +0.63% | -0.02 | 4 | 1,272 | 卖盘 |
| 14:55:08 | 3.20 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 3.20 | +1.27% | +0.01 | 35 | 11,200 | 买盘 |
| 14:54:53 | 3.19 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:54:41 | 3.19 | +0.95% | -- | 1 | 319 | 卖盘 |
| 14:54:38 | 3.19 | +0.95% | +0.01 | 367 | 117,073 | 买盘 |
| 14:54:32 | 3.18 | +0.63% | -- | 11 | 3,498 | 卖盘 |
| 14:53:32 | 3.18 | +0.63% | -- | 16 | 5,088 | 卖盘 |
| 14:53:17 | 3.18 | +0.63% | -- | 0 | 0 | 中性盘 |
| 14:53:14 | 3.18 | +0.63% | -0.01 | 248 | 78,864 | 卖盘 |
| 14:53:08 | 3.19 | +0.95% | +0.01 | 10 | 3,190 | 买盘 |
| 14:52:38 | 3.18 | +0.63% | -- | 4 | 1,272 | 卖盘 |
| 14:52:26 | 3.18 | +0.63% | -0.01 | 2 | 636 | 卖盘 |
| 14:52:05 | 3.19 | +0.95% | +0.01 | 10 | 3,190 | 买盘 |
| 14:52:02 | 3.18 | +0.63% | -0.01 | 68 | 21,624 | 卖盘 |
| 14:51:35 | 3.19 | +0.95% | +0.01 | 8 | 2,552 | 买盘 |
| 14:50:59 | 3.18 | +0.63% | -- | 1 | 318 | 卖盘 |
| 14:50:56 | 3.18 | +0.63% | -- | 33 | 10,494 | 卖盘 |
| 14:50:47 | 3.18 | +0.63% | -- | 10 | 3,180 | 卖盘 |
| 14:50:23 | 3.18 | +0.63% | -- | 1 | 318 | 卖盘 |
| 14:50:11 | 3.18 | +0.63% | -- | 1139 | 362,202 | 卖盘 |
| 14:50:05 | 3.18 | +0.63% | -0.01 | 241 | 76,638 | 卖盘 |
| 14:49:59 | 3.19 | +0.95% | -- | 0 | 0 | 中性盘 |
| 14:49:56 | 3.19 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:49:53 | 3.19 | +0.95% | +0.01 | 299 | 95,381 | 买盘 |
| 14:49:47 | 3.18 | +0.63% | -0.01 | 10 | 3,180 | 卖盘 |
| 14:49:44 | 3.19 | +0.95% | -- | 184 | 58,696 | 买盘 |
| 14:49:38 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 14:49:14 | 3.18 | +0.63% | -0.01 | 10 | 3,180 | 卖盘 |
| 14:49:11 | 3.19 | +0.95% | +0.01 | 20 | 6,380 | 买盘 |
| 14:48:53 | 3.18 | +0.63% | -- | 4 | 1,272 | 卖盘 |
| 14:48:05 | 3.18 | +0.63% | -- | 21 | 6,678 | 卖盘 |
| 14:47:59 | 3.18 | +0.63% | -- | 6 | 1,908 | 卖盘 |
| 14:47:56 | 3.18 | +0.63% | -- | 9 | 2,862 | 卖盘 |
| 14:47:44 | 3.18 | +0.63% | -0.01 | 61 | 19,398 | 卖盘 |
| 14:47:29 | 3.19 | +0.95% | -- | 69 | 22,011 | 卖盘 |
| 14:47:26 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 14:47:23 | 3.18 | +0.63% | -- | 4 | 1,272 | 卖盘 |
| 14:47:14 | 3.18 | +0.63% | -- | 108 | 34,344 | 卖盘 |
| 14:47:11 | 3.18 | +0.63% | -- | 9 | 2,862 | 卖盘 |
| 14:46:59 | 3.18 | +0.63% | -- | 11 | 3,498 | 卖盘 |
| 14:46:47 | 3.18 | +0.63% | -- | 3 | 954 | 卖盘 |
| 14:46:44 | 3.18 | +0.63% | -0.01 | 7 | 2,226 | 卖盘 |
| 14:46:41 | 3.19 | +0.95% | -- | 52 | 16,588 | 买盘 |
| 14:46:02 | 3.19 | +0.95% | -- | 23 | 7,337 | 买盘 |
| 14:45:56 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 14:45:50 | 3.18 | +0.63% | -- | 3 | 954 | 卖盘 |
| 14:45:47 | 3.18 | +0.63% | -- | 2 | 636 | 卖盘 |
| 14:45:41 | 3.18 | +0.63% | -0.01 | 10 | 3,180 | 卖盘 |
| 14:45:38 | 3.19 | +0.95% | +0.01 | 119 | 37,961 | 买盘 |
| 14:44:47 | 3.18 | +0.63% | -- | 2 | 636 | 卖盘 |
| 14:43:47 | 3.18 | +0.63% | -0.01 | 2 | 636 | 卖盘 |
| 14:43:26 | 3.19 | +0.95% | +0.01 | 67 | 21,373 | 买盘 |
| 14:43:05 | 3.18 | +0.63% | -- | 2 | 636 | 卖盘 |
| 14:42:47 | 3.18 | +0.63% | -- | 11 | 3,498 | 卖盘 |
| 14:41:50 | 3.18 | +0.63% | -- | 62 | 19,716 | 卖盘 |
| 14:41:47 | 3.18 | +0.63% | -- | 2 | 636 | 卖盘 |
| 14:40:47 | 3.18 | +0.63% | -0.01 | 1 | 318 | 卖盘 |
| 14:40:05 | 3.19 | +0.95% | +0.01 | 23 | 7,337 | 买盘 |
| 14:40:02 | 3.18 | +0.63% | -0.01 | 1 | 318 | 卖盘 |
| 14:39:50 | 3.19 | +0.95% | -- | 30 | 9,570 | 买盘 |
| 14:39:14 | 3.19 | +0.95% | -- | 5 | 1,595 | 买盘 |
| 14:39:02 | 3.19 | +0.95% | -- | 10 | 3,190 | 买盘 |
| 14:37:59 | 3.19 | +0.95% | -- | 10 | 3,190 | 买盘 |
| 14:37:20 | 3.19 | +0.95% | -- | 3 | 957 | 中性盘 |
