| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.11 | -2.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.11 | -2.84% | -- | 576 | 236,736 | 买盘 |
| 14:59:52 | 4.11 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 4.11 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 4.11 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 4.11 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 4.11 | -2.84% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.11 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.11 | -2.84% | +0.01 | 10 | 4,110 | 买盘 |
| 14:56:37 | 4.10 | -3.07% | -- | 39 | 15,990 | 卖盘 |
| 14:56:34 | 4.10 | -3.07% | -- | 6 | 2,460 | 卖盘 |
| 14:56:31 | 4.10 | -3.07% | -- | 2 | 820 | 卖盘 |
| 14:56:28 | 4.10 | -3.07% | -- | 13 | 5,330 | 卖盘 |
| 14:56:22 | 4.10 | -3.07% | -- | 1 | 410 | 卖盘 |
| 14:56:19 | 4.10 | -3.07% | -- | 1 | 410 | 中性盘 |
| 14:56:16 | 4.10 | -3.07% | +0.01 | 220 | 90,200 | 卖盘 |
| 14:56:13 | 4.09 | -3.31% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 4.09 | -3.31% | -0.02 | 182 | 74,438 | 卖盘 |
| 14:56:07 | 4.11 | -2.84% | +0.01 | 614 | 252,354 | 买盘 |
| 14:56:04 | 4.10 | -3.07% | -0.01 | 373 | 152,930 | 卖盘 |
| 14:56:01 | 4.11 | -2.84% | -- | 1 | 411 | 买盘 |
| 14:55:58 | 4.11 | -2.84% | -- | 6 | 2,466 | 买盘 |
| 14:55:55 | 4.11 | -2.84% | -- | 3 | 1,233 | 买盘 |
| 14:55:52 | 4.11 | -2.84% | -- | 17 | 6,987 | 买盘 |
| 14:55:49 | 4.11 | -2.84% | -- | 51 | 20,961 | 买盘 |
| 14:55:46 | 4.11 | -2.84% | -- | 10 | 4,110 | 买盘 |
| 14:55:43 | 4.11 | -2.84% | -- | 5 | 2,055 | 买盘 |
| 14:55:40 | 4.11 | -2.84% | -- | 23 | 9,453 | 买盘 |
| 14:55:37 | 4.11 | -2.84% | -- | 9 | 3,699 | 买盘 |
| 14:55:34 | 4.11 | -2.84% | +0.01 | 2 | 822 | 买盘 |
| 14:55:31 | 4.10 | -3.07% | -0.01 | 2 | 820 | 中性盘 |
| 14:55:28 | 4.11 | -2.84% | +0.01 | 30 | 12,330 | 买盘 |
| 14:55:25 | 4.10 | -3.07% | -0.01 | 15 | 6,150 | 卖盘 |
| 14:55:22 | 4.11 | -2.84% | -- | 38 | 15,618 | 买盘 |
| 14:55:19 | 4.11 | -2.84% | -- | 88 | 36,168 | 买盘 |
| 14:55:16 | 4.11 | -2.84% | +0.02 | 17 | 6,987 | 买盘 |
| 14:55:13 | 4.09 | -3.31% | -0.02 | 221 | 90,389 | 卖盘 |
| 14:55:10 | 4.11 | -2.84% | -- | 9 | 3,699 | 买盘 |
| 14:55:07 | 4.11 | -2.84% | +0.01 | 12 | 4,932 | 买盘 |
| 14:55:04 | 4.10 | -3.07% | -- | 13 | 5,330 | 卖盘 |
| 14:55:01 | 4.10 | -3.07% | -0.01 | 132 | 54,120 | 卖盘 |
| 14:54:43 | 4.11 | -2.84% | +0.01 | 6 | 2,466 | 买盘 |
| 14:54:37 | 4.10 | -3.07% | -0.01 | 5 | 2,050 | 卖盘 |
| 14:54:10 | 4.11 | -2.84% | -- | 4 | 1,644 | 买盘 |
| 14:54:04 | 4.11 | -2.84% | -- | 5 | 2,055 | 买盘 |
| 14:53:52 | 4.11 | -2.84% | -- | 3 | 1,233 | 买盘 |
| 14:53:40 | 4.11 | -2.84% | +0.01 | 7 | 2,877 | 买盘 |
| 14:53:37 | 4.10 | -3.07% | -0.01 | 77 | 31,570 | 卖盘 |
| 14:53:34 | 4.11 | -2.84% | -- | 179 | 73,569 | 买盘 |
| 14:53:10 | 4.11 | -2.84% | +0.01 | 1 | 411 | 买盘 |
| 14:53:01 | 4.10 | -3.07% | -- | 8 | 3,280 | 卖盘 |
| 14:52:31 | 4.10 | -3.07% | -0.01 | 1 | 410 | 卖盘 |
| 14:52:28 | 4.11 | -2.84% | +0.01 | 7 | 2,877 | 买盘 |
| 14:52:25 | 4.10 | -3.07% | -- | 5 | 2,050 | 卖盘 |
| 14:52:22 | 4.10 | -3.07% | -- | 10 | 4,100 | 卖盘 |
| 14:52:19 | 4.10 | -3.07% | -- | 11 | 4,510 | 卖盘 |
| 14:52:16 | 4.10 | -3.07% | -- | 1 | 410 | 卖盘 |
| 14:52:13 | 4.10 | -3.07% | -- | 10 | 4,100 | 卖盘 |
| 14:52:07 | 4.10 | -3.07% | -- | 41 | 16,810 | 卖盘 |
| 14:52:04 | 4.10 | -3.07% | -- | 1 | 410 | 卖盘 |
| 14:51:55 | 4.10 | -3.07% | -- | 0 | 0 | 中性盘 |
| 14:51:52 | 4.10 | -3.07% | -- | 74 | 30,340 | 中性盘 |
| 14:51:49 | 4.10 | -3.07% | -- | 241 | 98,810 | 卖盘 |
| 14:51:43 | 4.10 | -3.07% | -- | 5 | 2,050 | 卖盘 |
| 14:51:40 | 4.10 | -3.07% | -- | 2 | 820 | 卖盘 |
| 14:51:34 | 4.10 | -3.07% | -- | 1 | 410 | 卖盘 |
| 14:51:25 | 4.10 | -3.07% | -- | 1 | 410 | 卖盘 |
| 14:51:16 | 4.10 | -3.07% | -- | 4 | 1,640 | 卖盘 |
| 14:51:04 | 4.10 | -3.07% | -- | 1 | 410 | 中性盘 |
