| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.43 | +1.31% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.43 | +1.31% | -- | 781 | 424,083 | 卖盘 |
| 15:00:00 | 5.43 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 5.43 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 5.43 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 5.43 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 5.43 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 5.43 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.43 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.43 | +1.31% | -- | 5 | 2,715 | 买盘 |
| 14:56:57 | 5.43 | +1.31% | -0.01 | 432 | 234,576 | 卖盘 |
| 14:56:51 | 5.44 | +1.49% | -- | 60 | 32,640 | 买盘 |
| 14:56:45 | 5.44 | +1.49% | +0.01 | 9 | 4,896 | 买盘 |
| 14:56:42 | 5.43 | +1.31% | -- | 429 | 232,947 | 买盘 |
| 14:56:39 | 5.43 | +1.31% | -- | 228 | 123,804 | 买盘 |
| 14:56:36 | 5.43 | +1.31% | -- | 23 | 12,489 | 买盘 |
| 14:56:33 | 5.43 | +1.31% | -- | 80 | 43,440 | 买盘 |
| 14:56:30 | 5.43 | +1.31% | +0.01 | 10 | 5,430 | 买盘 |
| 14:56:27 | 5.42 | +1.12% | -- | 51 | 27,642 | 卖盘 |
| 14:56:24 | 5.42 | +1.12% | -- | 4 | 2,168 | 卖盘 |
| 14:56:21 | 5.42 | +1.12% | -- | 4 | 2,168 | 卖盘 |
| 14:56:18 | 5.42 | +1.12% | -- | 10 | 5,420 | 卖盘 |
| 14:56:15 | 5.42 | +1.12% | -- | 14 | 7,588 | 卖盘 |
| 14:56:09 | 5.42 | +1.12% | -- | 5 | 2,710 | 卖盘 |
| 14:56:03 | 5.42 | +1.12% | -0.01 | 4 | 2,168 | 卖盘 |
| 14:56:00 | 5.43 | +1.31% | +0.01 | 23 | 12,489 | 买盘 |
| 14:55:51 | 5.42 | +1.12% | -0.01 | 1 | 542 | 卖盘 |
| 14:55:42 | 5.43 | +1.31% | +0.01 | 12 | 6,516 | 买盘 |
| 14:55:33 | 5.42 | +1.12% | -0.01 | 229 | 124,118 | 卖盘 |
| 14:55:30 | 5.43 | +1.31% | -- | 17 | 9,231 | 买盘 |
| 14:55:27 | 5.43 | +1.31% | -- | 29 | 15,747 | 买盘 |
| 14:55:21 | 5.43 | +1.31% | -- | 25 | 13,575 | 买盘 |
| 14:55:18 | 5.43 | +1.31% | -- | 20 | 10,860 | 买盘 |
| 14:55:15 | 5.43 | +1.31% | -- | 12 | 6,516 | 买盘 |
| 14:55:12 | 5.43 | +1.31% | +0.01 | 7 | 3,801 | 买盘 |
| 14:55:03 | 5.42 | +1.12% | -0.01 | 15 | 8,130 | 卖盘 |
| 14:54:57 | 5.43 | +1.31% | -- | 20 | 10,860 | 买盘 |
| 14:54:54 | 5.43 | +1.31% | -- | 76 | 41,268 | 买盘 |
| 14:54:51 | 5.43 | +1.31% | -- | 349 | 189,507 | 买盘 |
| 14:54:48 | 5.43 | +1.31% | -- | 48 | 26,064 | 买盘 |
| 14:54:45 | 5.43 | +1.31% | -- | 35 | 19,005 | 买盘 |
| 14:54:39 | 5.43 | +1.31% | -- | 18 | 9,774 | 买盘 |
| 14:54:36 | 5.43 | +1.31% | -- | 55 | 29,865 | 买盘 |
| 14:54:33 | 5.43 | +1.31% | +0.01 | 61 | 33,123 | 买盘 |
| 14:54:30 | 5.42 | +1.12% | -- | 23 | 12,466 | 卖盘 |
| 14:54:27 | 5.42 | +1.12% | -- | 7 | 3,794 | 卖盘 |
| 14:54:24 | 5.42 | +1.12% | -- | 8 | 4,336 | 卖盘 |
| 14:54:21 | 5.42 | +1.12% | -0.01 | 5 | 2,710 | 卖盘 |
| 14:54:18 | 5.43 | +1.31% | +0.01 | 9 | 4,887 | 买盘 |
| 14:54:12 | 5.42 | +1.12% | -- | 11 | 5,962 | 卖盘 |
| 14:54:09 | 5.42 | +1.12% | -- | 2 | 1,084 | 卖盘 |
| 14:54:06 | 5.42 | +1.12% | -- | 55 | 29,810 | 卖盘 |
| 14:54:03 | 5.42 | +1.12% | -0.01 | 61 | 33,062 | 卖盘 |
| 14:53:57 | 5.43 | +1.31% | +0.01 | 1 | 543 | 买盘 |
| 14:53:42 | 5.42 | +1.12% | -0.01 | 26 | 14,092 | 卖盘 |
| 14:53:39 | 5.43 | +1.31% | -- | 8 | 4,344 | 买盘 |
| 14:53:33 | 5.43 | +1.31% | -- | 1 | 543 | 买盘 |
| 14:53:30 | 5.43 | +1.31% | -- | 2 | 1,086 | 买盘 |
| 14:53:27 | 5.43 | +1.31% | -- | 1 | 543 | 买盘 |
| 14:53:24 | 5.43 | +1.31% | -- | 9 | 4,887 | 买盘 |
| 14:53:18 | 5.43 | +1.31% | -- | 14 | 7,602 | 买盘 |
| 14:53:00 | 5.43 | +1.31% | -- | 9 | 4,887 | 买盘 |
| 14:52:51 | 5.43 | +1.31% | -- | 60 | 32,580 | 买盘 |
| 14:52:48 | 5.43 | +1.31% | +0.01 | 13 | 7,059 | 买盘 |
| 14:52:45 | 5.42 | +1.12% | -- | 6 | 3,252 | 卖盘 |
| 14:52:42 | 5.42 | +1.12% | -- | 25 | 13,550 | 卖盘 |
| 14:52:33 | 5.42 | +1.12% | -- | 2 | 1,084 | 卖盘 |
| 14:52:27 | 5.42 | +1.12% | -0.01 | 102 | 55,284 | 卖盘 |
| 14:52:15 | 5.43 | +1.31% | -- | 13 | 7,059 | 买盘 |
| 14:52:12 | 5.43 | +1.31% | +0.01 | 6 | 3,258 | 买盘 |
| 14:52:09 | 5.42 | +1.12% | -- | 102 | 55,284 | 卖盘 |
| 14:51:57 | 5.42 | +1.12% | -0.01 | 19 | 10,298 | 卖盘 |
| 14:51:54 | 5.43 | +1.31% | +0.01 | 1 | 543 | 买盘 |
| 14:51:45 | 5.42 | +1.12% | -- | 5 | 2,710 | 卖盘 |
| 14:51:42 | 5.42 | +1.12% | -- | 28 | 15,176 | 卖盘 |
| 14:51:39 | 5.42 | +1.12% | -0.01 | 6 | 3,252 | 卖盘 |
| 14:51:36 | 5.43 | +1.31% | +0.01 | 51 | 27,693 | 买盘 |
| 14:51:33 | 5.42 | +1.12% | -- | 499 | 270,458 | 卖盘 |
| 14:51:27 | 5.42 | +1.12% | -- | 50 | 27,100 | 卖盘 |
| 14:51:15 | 5.42 | +1.12% | -0.01 | 12 | 6,504 | 卖盘 |
| 14:51:09 | 5.43 | +1.31% | -- | 1 | 543 | 买盘 |
| 14:51:06 | 5.43 | +1.31% | -- | 5 | 2,715 | 买盘 |
| 14:51:03 | 5.43 | +1.31% | +0.01 | 171 | 92,853 | 买盘 |
| 14:51:00 | 5.42 | +1.12% | -- | 103 | 55,826 | 卖盘 |
| 14:50:57 | 5.42 | +1.12% | -- | 2 | 1,084 | 卖盘 |
| 14:50:54 | 5.42 | +1.12% | -- | 1 | 542 | 卖盘 |
| 14:50:45 | 5.42 | +1.12% | -0.01 | 25 | 13,550 | 卖盘 |
| 14:50:42 | 5.43 | +1.31% | +0.01 | 15 | 8,145 | 买盘 |
| 14:50:33 | 5.42 | +1.12% | -- | 47 | 25,474 | 中性盘 |
