| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.53 | +4.91% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.53 | +4.91% | -0.13 | 173392 | 251,939,419 | 卖盘 |
| 14:59:55 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 14.66 | +5.85% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.66 | +5.85% | +0.03 | 2399 | 3,516,934 | 买盘 |
| 14:56:58 | 14.63 | +5.63% | -0.04 | 9375 | 13,715,625 | 卖盘 |
| 14:56:55 | 14.67 | +5.92% | -0.04 | 10435 | 15,308,145 | 中性盘 |
